Cubical Financial Services Ltd.

Financial Services · Finance

BSE: 511710

₹5.92

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

6.1

10D

6.2

20D

6.1

50D

5.2

100D

4.1

200D

2.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

5.92

Pivot

First resistance5.92

Second resistance5.92

Third resistance5.92

First support5.92

Second support5.92

Third support5.92

Day RSI49.3

Day MFI85.4

Day MACD0.25

Day MACD signal0.39

Beta

1M-1.80

3M-1.79

1Y-1.79

3Y0.51

Price change analysis

↑ 12.3%

Over 1 Month

LowHigh

5.177.16

↑ 74.6%

Over 3 Months

LowHigh

5.177.16

↑ 74.6%

Over 6 Months

LowHigh

5.177.16

↑ 74.6%

Over 1 Year

LowHigh

5.177.16

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	56	56	100.00	—	–	22	100.0%	—
Sept. 30, 2026	7	7	100.00	-2.0%	–	28	100.0%	5.92
Sept. 29, 2026	14	14	100.00	-1.9%	–	36	100.0%	6.04
Sept. 28, 2026	14	14	100.00	-1.9%	–	39	100.0%	6.16
Sept. 25, 2026	20	20	100.00	-1.9%	–	39	100.0%	6.28
Sept. 24, 2026	86	86	100.00	1.9%	–	38	100.0%	6.40
Sept. 23, 2026	45	45	100.00	-1.9%	–	23	100.0%	6.28
Sept. 22, 2026	32	32	100.00	-2.0%	–	25	100.0%	6.40
Sept. 21, 2026	12	12	100.00	-2.0%	–	68	100.0%	6.53
Sept. 18, 2026	16	16	100.00	0.0%	–	107	100.0%	6.66
Sept. 17, 2026	9	9	100.00	0.0%	–	175	100.0%	6.66
Sept. 16, 2026	53	53	100.00	-2.3%	–	226	100.0%	6.66
Sept. 15, 2026	249	249	100.00	4.8%	–	253	100.0%	6.82
Sept. 11, 2026	208	208	100.00	-2.1%	–	206	100.0%	6.51
Sept. 10, 2026	356	356	100.00	2.6%	–	167	100.0%	6.65
Sept. 9, 2026	265	265	100.00	4.9%	–	100	100.0%	6.48
Sept. 8, 2026	186	186	100.00	4.9%	–	54	100.0%	6.18
Sept. 7, 2026	13	13	100.00	5.0%	–	55	100.0%	5.89
Sept. 4, 2026	17	17	100.00	2.0%	–	53	100.0%	5.61
Sept. 3, 2026	17	17	100.00	1.9%	–	50	100.0%	5.50
Sept. 2, 2026	36	36	100.00	1.9%	–	50	100.0%	5.40
Sept. 1, 2026	193	193	100.00	0.6%	–	45	100.0%	5.30
Aug. 31, 2026	2	2	100.00	-1.9%	–	9	100.0%	5.27
Aug. 28, 2026	2	2	100.00	-1.8%	–	11	100.0%	5.37
Aug. 27, 2026	16	16	100.00	-2.0%	–	15	100.0%	5.47
Aug. 26, 2026	14	14	100.00	-1.9%	–	21	100.0%	5.58
Aug. 25, 2026	14	14	100.00	-1.9%	–	31	100.0%	5.69
Aug. 24, 2026	8	8	100.00	-1.9%	–	37	100.0%	5.80
Aug. 21, 2026	22	22	100.00	-2.0%	–	37	100.0%	5.91
Aug. 20, 2026	48	48	100.00	-2.0%	–	40	100.0%	6.03

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.16	6.33	6.25	5.20	3.48	2.56
EMA	6.12	6.22	6.12	5.24	4.13	2.56

RSI (14) 49.3

ATR (14) 0.20

MFI (14) 85.4

Beta (1Y) -1.79

MACD 0.25 / Signal 0.39 / Hist. -0.14

Bollinger Upper (20, 2σ) 7.05

Bollinger Middle 6.25

Bollinger Lower 5.45

S3	S2	S1	Pivot	R1	R2	R3
5.92	5.92	5.92	5.92	5.92	5.92	5.92

ADX (14) 43.6

ROC (21) 12.33%

ROC (125) 234.46%

Beta (1M) -1.80

Beta (3M) -1.79

Beta (1Y) -1.79

Beta (3Y) 0.51

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-65.62	Neutral
Ultimate Oscillator	24.35	Oversold
Awesome Oscillator	0.16	Above zero
Momentum (10)	-0.74	Below zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.16	6.33	6.25	6.05	5.20	3.48	2.90	2.56
EMA	6.12	6.22	6.12	5.86	5.24	4.13	3.51	3.13

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	5.92	5.92	5.92	5.92	5.92	—	—
Camarilla	5.92	5.92	5.92	5.92	—	5.92	5.92	5.92	5.92
Fibonacci	—	5.92	5.92	5.92	5.92	5.92	5.92	5.92	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-2.0%	5.9200	5.9200	—
1W	-5.7%	5.9200	6.5200
1M	12.3%	5.1700	7.1600
Qtr	74.6%	5.1700	7.1600
6M	74.6%	5.1700	7.1600
1Y	74.6%	5.1700	7.1600
3Y	319.9%	1.2800	7.1600
5Y	406.0%	1.0200	7.1600
7Y	438.2%	0.7100	7.1600
10Y	138.7%	0.7100	7.1600

Latest-bar candlestick shape None (shape only — trend context is not checked)