Cummins India Limited

Capital Goods · Industrial Products

NSE: CUMMINSIND BSE: 500480

₹4760.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

4848.9

10D

4913.2

20D

4994.7

50D

5155.8

100D

5180.9

200D

4996.7

Delivery and volume

Day avg. delivery

48.8%

Week avg. delivery

65.8%

Month avg. delivery

65.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4780.00

Pivot

First resistance4819.00

Second resistance4878.00

Third resistance4917.00

First support4721.00

Second support4682.00

Third support4623.00

Day RSI31.4

Day MFI32.9

Day MACD-104.29

Day MACD signal-89.88

Beta

1M1.03

3M0.37

1Y0.94

3Y1.14

Price change analysis

↓ -6.8%

Over 1 Month

LowHigh

4741.005237.00

↓ -15.9%

Over 3 Months

LowHigh

4741.005714.00

↑ 3.3%

Over 6 Months

LowHigh

4470.006100.00

↑ 23.7%

Over 1 Year

LowHigh

3833.006100.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	411	201	48.81	—	Falling delivery	570	65.8%	—
Sept. 30, 2026	645	448	69.37	-0.8%	–	522	68.0%	4760.00
Sept. 29, 2026	859	573	66.68	-1.1%	–	443	66.1%	4800.00
Sept. 28, 2026	582	430	73.97	-1.8%	Rising delivery	335	65.0%	4855.00
Sept. 25, 2026	352	224	63.72	-0.6%	–	310	65.8%	4945.00
Sept. 24, 2026	174	100	57.54	-0.7%	Falling delivery	345	68.4%	4973.00
Sept. 23, 2026	247	137	55.30	1.0%	Falling delivery	362	67.9%	5010.00
Sept. 22, 2026	320	198	61.89	-2.1%	Falling delivery	394	67.9%	4962.50
Sept. 21, 2026	457	361	78.99	-0.6%	Rising delivery	415	68.7%	5067.00
Sept. 18, 2026	526	384	73.04	1.6%	Rising delivery	379	64.4%	5099.50
Sept. 17, 2026	262	151	57.50	1.6%	Falling delivery	442	64.0%	5020.00
Sept. 16, 2026	407	244	60.05	1.4%	–	468	62.1%	4940.00
Sept. 15, 2026	422	286	67.68	-3.9%	–	490	64.2%	4874.00
Sept. 11, 2026	276	154	55.73	-1.6%	Falling delivery	474	64.4%	5070.00
Sept. 10, 2026	844	581	68.84	-0.3%	–	518	66.9%	5155.00
Sept. 9, 2026	391	189	48.30	2.6%	Falling delivery	387	64.5%	5170.50
Sept. 8, 2026	518	364	70.29	0.2%	–	391	68.9%	5040.00
Sept. 7, 2026	340	238	69.92	-0.1%	–	375	68.0%	5030.00
Sept. 4, 2026	499	362	72.57	-0.7%	–	410	68.7%	5035.00
Sept. 3, 2026	186	94	50.45	-0.3%	Falling delivery	390	66.2%	5071.00
Sept. 2, 2026	410	287	69.98	-0.3%	–	465	66.9%	5088.50
Sept. 1, 2026	440	294	66.88	0.0%	–	530	65.2%	5105.00
Aug. 31, 2026	514	371	72.11	-1.7%	Rising delivery	589	64.9%	5105.00
Aug. 28, 2026	400	245	61.09	0.1%	–	627	61.5%	5193.00
Aug. 27, 2026	560	358	64.06	-0.2%	–	699	62.4%	5190.00
Aug. 26, 2026	738	460	62.38	-0.8%	–	640	62.0%	5200.00
Aug. 25, 2026	734	479	65.27	1.0%	–	560	61.9%	5239.50
Aug. 24, 2026	702	385	54.86	1.6%	Falling delivery	450	60.9%	5190.00
Aug. 21, 2026	763	498	65.24	-1.9%	–	411	62.7%	5107.50
Aug. 20, 2026	264	163	61.79	-0.3%	–	345	57.8%	5205.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4866.60	4949.20	4998.30	5219.28	5395.05	4996.71
EMA	4848.92	4913.21	4994.65	5155.80	5180.86	4996.71

RSI (14) 31.4

ATR (14) 112.99

MFI (14) 32.9

Beta (1Y) 0.94

MACD -104.29 / Signal -89.88 / Hist. -14.41

Bollinger Upper (20, 2σ) 5214.02

Bollinger Middle 4998.30

Bollinger Lower 4782.58

S3	S2	S1	Pivot	R1	R2	R3
4623.00	4682.00	4721.00	4780.00	4819.00	4878.00	4917.00

ADX (14) 27.7

ROC (21) -6.76%

ROC (125) 5.78%

Beta (1M) 1.03

Beta (3M) 0.37

Beta (1Y) 0.94

Beta (3Y) 1.14

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.83	Oversold
Stochastic RSI	10.51	Oversold
Williams %R	-96.17	Oversold
CCI (20)	-200.88	Oversold
Ultimate Oscillator	31.38	Neutral
Awesome Oscillator	-210.54	Below zero
Momentum (10)	-180.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4866.60	4949.20	4998.30	5057.37	5219.28	5395.05	5230.35	4996.71
EMA	4848.92	4913.21	4994.65	5061.50	5155.81	5191.71	5093.17	4945.32

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4677.00	4711.00	4775.00	4809.00	4873.00	—	—
Camarilla	4706.10	4733.05	4742.03	4751.02	—	4768.98	4777.97	4786.95	4813.90
Fibonacci	—	4682.00	4719.44	4742.56	4780.00	4817.44	4840.56	4878.00	—

Performance by period

Period	Return	Low	High
1D	-0.8%	4741.0000	4839.0000
1W	-5.0%	4741.0000	5011.5000
1M	-6.8%	4741.0000	5237.0000
Qtr	-15.9%	4741.0000	5714.0000
6M	3.3%	4470.0000	6100.0000
1Y	23.7%	3833.0000	6100.0000
3Y	180.6%	1659.0500	6100.0000
5Y	418.5%	842.0000	6100.0000
7Y	745.1%	280.0000	6100.0000
10Y	425.7%	280.0000	6100.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)