CUPID BREWERIES AND DISTILLERIES LIMITED

Fast Moving Consumer Goods · Beverages

BSE: 512361

₹22.53

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

21.5

10D

22.0

20D

23.2

50D

24.0

100D

25.8

200D

31.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

76.1%

Month avg. delivery

78.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

22.53

Pivot

First resistance22.53

Second resistance22.53

Third resistance22.53

First support22.53

Second support22.53

Third support22.53

Day RSI45.6

Day MFI16.3

Day MACD-1.25

Day MACD signal-0.93

Beta

1M-0.74

3M-0.69

1Y-0.69

3Y-0.69

Price change analysis

↓ -16.8%

Over 1 Month

LowHigh

19.0027.84

↓ -57.7%

Over 3 Months

LowHigh

19.0029.30

↓ -57.7%

Over 6 Months

LowHigh

19.0029.30

↓ -57.7%

Over 1 Year

LowHigh

19.0029.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	49	49	99.99	—	Rising delivery	185	76.1%	—
Sept. 30, 2026	30	30	100.00	5.0%	Rising delivery	252	72.6%	22.53
Sept. 29, 2026	149	130	87.11	5.0%	Rising delivery	318	73.1%	21.46
Sept. 28, 2026	223	184	82.70	1.4%	Rising delivery	298	72.1%	20.44
Sept. 25, 2026	472	310	65.54	0.8%	–	286	70.3%	20.16
Sept. 24, 2026	388	263	67.77	-4.4%	–	234	72.4%	20.00
Sept. 23, 2026	357	274	76.88	-4.8%	–	176	75.4%	20.93
Sept. 22, 2026	52	45	86.52	1.3%	Rising delivery	117	75.0%	21.98
Sept. 21, 2026	161	114	70.49	-4.2%	–	119	74.0%	21.70
Sept. 18, 2026	212	151	71.47	-3.5%	Falling delivery	93	77.1%	22.66
Sept. 17, 2026	101	82	80.87	-4.5%	–	64	85.5%	23.47
Sept. 16, 2026	59	47	79.46	-4.4%	Falling delivery	58	90.6%	24.57
Sept. 15, 2026	62	47	75.77	-4.6%	Falling delivery	60	94.9%	25.69
Sept. 11, 2026	32	32	100.00	-1.8%	–	60	100.0%	26.93
Sept. 10, 2026	66	66	100.00	0.1%	–	62	100.0%	27.43
Sept. 9, 2026	70	70	100.00	2.0%	–	60	100.0%	27.41
Sept. 8, 2026	67	67	100.00	5.0%	–	53	100.0%	26.88
Sept. 7, 2026	63	63	100.00	-1.7%	–	47	100.0%	25.60
Sept. 4, 2026	45	45	100.00	1.4%	–	65	100.0%	26.04
Sept. 3, 2026	54	54	100.00	-0.9%	–	87	100.0%	25.67
Sept. 2, 2026	34	34	100.00	-1.7%	–	81	100.0%	25.91
Sept. 1, 2026	39	39	100.00	-2.7%	–	80	100.0%	26.35
Aug. 31, 2026	152	152	100.00	1.6%	–	100	100.0%	27.08
Aug. 28, 2026	156	156	100.00	-2.7%	–	82	100.0%	26.65
Aug. 27, 2026	25	25	100.00	0.2%	–	64	100.0%	27.39
Aug. 26, 2026	26	26	100.00	1.1%	–	65	100.0%	27.34
Aug. 25, 2026	141	141	100.00	-1.7%	–	81	100.0%	27.05
Aug. 24, 2026	62	62	100.00	0.2%	–	76	100.0%	27.51
Aug. 21, 2026	68	68	100.00	1.0%	–	69	100.0%	27.46
Aug. 20, 2026	31	31	100.00	-1.9%	–	65	100.0%	27.18

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	20.92	21.53	23.87	24.53	22.88	31.57
EMA	21.55	22.03	23.19	24.00	25.76	31.57

RSI (14) 45.6

ATR (14) 1.74

MFI (14) 16.3

Beta (1Y) -0.69

MACD -1.25 / Signal -0.93 / Hist. -0.32

Bollinger Upper (20, 2σ) 28.96

Bollinger Middle 23.87

Bollinger Lower 18.79

S3	S2	S1	Pivot	R1	R2	R3
22.53	22.53	22.53	22.53	22.53	22.53	22.53

ADX (14) 19.0

ROC (21) -16.80%

ROC (125) -39.11%

Beta (1M) -0.74

Beta (3M) -0.69

Beta (1Y) -0.69

Beta (3Y) -0.69

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	39.93	Neutral
Stochastic RSI	57.33	Neutral
Williams %R	-60.07	Neutral
CCI (20)	-43.44	Neutral
Ultimate Oscillator	42.82	Neutral
Awesome Oscillator	-4.46	Below zero
Momentum (10)	-2.04	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	20.92	21.53	23.87	24.97	24.53	22.88	27.44	31.57
EMA	21.55	22.03	23.19	23.70	24.02	26.40	32.35	40.37

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	22.53	22.53	22.53	22.53	22.53	—	—
Camarilla	22.53	22.53	22.53	22.53	—	22.53	22.53	22.53	22.53
Fibonacci	—	22.53	22.53	22.53	22.53	22.53	22.53	22.53	—

Performance by period

Period	Return	Low	High	Where price sits
1D	5.0%	22.5300	22.5300	—
1W	7.6%	19.0000	22.5300
1M	-16.8%	19.0000	27.8400
Qtr	-57.7%	19.0000	29.3000
6M	-57.7%	19.0000	29.3000
1Y	-57.7%	19.0000	29.3000
3Y	38.2%	19.0000	53.2500
5Y	38.2%	19.0000	53.2500
7Y	38.2%	19.0000	53.2500
10Y	38.2%	19.0000	53.2500

Latest-bar candlestick shape None (shape only — trend context is not checked)