Cura Technologies Limited

Information Technology · IT - Software

NSE: CURAA BSE: 532332

₹72.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

72.6

10D

73.0

20D

73.1

50D

74.3

100D

78.8

200D

89.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

69.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

72.02

Pivot

First resistance72.98

Second resistance73.47

Third resistance74.43

First support71.53

Second support70.57

Third support70.08

Day RSI48.6

Day MFI39.4

Day MACD-0.10

Day MACD signal0.10

Beta

1M-0.09

3M0.74

1Y-0.15

3Y-0.09

Price change analysis

↑ 13.1%

Over 1 Month

LowHigh

60.0084.00

↓ -9.5%

Over 3 Months

LowHigh

60.0084.00

↓ -34.7%

Over 6 Months

LowHigh

60.00112.30

↓ -65.9%

Over 1 Year

LowHigh

60.00208.49

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 29, 2026	0	0	100.00	0.0%	–	0	100.0%	72.50
Sept. 25, 2026	0	0	100.00	-3.2%	Rising delivery	0	46.9%	72.00
Sept. 24, 2026	0	0	100.00	3.3%	Rising delivery	0	53.5%	74.40
Sept. 23, 2026	0	0	100.00	0.0%	Rising delivery	0	61.3%	72.00
Sept. 21, 2026	0	0	100.00	-5.0%	Rising delivery	0	68.3%	72.20
Sept. 17, 2026	1	0	37.91	-2.7%	Falling delivery	0	68.1%	72.94
Sept. 16, 2026	0	0	91.36	-0.7%	Rising delivery	0	73.8%	75.00
Sept. 15, 2026	0	0	79.75	-5.2%	–	0	76.5%	75.50
Sept. 11, 2026	1	1	87.90	4.9%	Rising delivery	1	77.1%	79.61
Sept. 10, 2026	0	0	100.00	0.0%	Rising delivery	1	69.5%	75.88
Sept. 9, 2026	1	0	42.86	-2.7%	Falling delivery	1	68.5%	75.88
Sept. 8, 2026	1	1	86.56	0.1%	Rising delivery	1	70.7%	78.00
Sept. 7, 2026	3	2	77.98	7.6%	Rising delivery	1	69.8%	77.96
Sept. 4, 2026	3	2	61.98	9.5%	–	1	64.3%	72.46
Sept. 3, 2026	0	0	45.76	-1.3%	Falling delivery	0	72.6%	66.20
Sept. 2, 2026	0	0	86.96	0.1%	Rising delivery	0	81.0%	67.04
Sept. 1, 2026	0	0	85.93	4.6%	Rising delivery	0	74.2%	67.00
Aug. 31, 2026	0	0	100.00	-8.5%	Rising delivery	0	70.9%	64.08
Aug. 28, 2026	0	0	80.00	1.1%	Rising delivery	0	70.5%	70.05
Aug. 27, 2026	0	0	43.48	0.2%	Falling delivery	2	73.6%	69.27
Aug. 26, 2026	1	0	68.60	-4.4%	–	2	73.5%	69.11
Aug. 25, 2026	1	0	75.05	-1.7%	–	2	74.0%	72.30
Aug. 24, 2026	0	0	74.90	1.3%	–	2	74.9%	73.55
Aug. 21, 2026	7	5	74.31	-6.3%	–	2	75.5%	72.59
Aug. 20, 2026	1	1	70.51	7.6%	Falling delivery	0	75.7%	77.47
Aug. 19, 2026	0	0	95.83	3.2%	Rising delivery	0	76.7%	72.00
Aug. 18, 2026	0	0	99.69	-1.8%	Rising delivery	0	77.4%	69.74
Aug. 17, 2026	0	0	87.29	-0.5%	Rising delivery	0	76.7%	71.00
Aug. 14, 2026	0	0	55.34	-0.5%	Falling delivery	0	73.6%	71.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	72.78	72.90	73.63	72.67	78.34	89.66
EMA	72.64	72.97	73.09	74.30	78.83	89.66

RSI (14) 48.6

ATR (14) 4.47

MFI (14) 39.4

Beta (1Y) -0.15

MACD -0.10 / Signal 0.10 / Hist. -0.20

Bollinger Upper (20, 2σ) 80.10

Bollinger Middle 73.63

Bollinger Lower 67.15

S3	S2	S1	Pivot	R1	R2	R3
70.08	70.57	71.53	72.02	72.98	73.47	74.43

ADX (14) 16.0

ROC (21) 13.14%

ROC (125) -35.13%

Beta (1M) -0.09

Beta (3M) 0.74

Beta (1Y) -0.15

Beta (3Y) -0.09

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	26.33	Neutral
Stochastic RSI	7.75	Oversold
Williams %R	-73.67	Neutral
CCI (20)	-34.06	Neutral
Ultimate Oscillator	62.10	Neutral
Awesome Oscillator	-0.63	Below zero
Momentum (10)	-2.50	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	72.78	72.90	73.63	72.67	72.67	78.34	85.88	89.66
EMA	72.64	72.97	73.09	73.23	74.31	79.91	86.74	95.03

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	70.69	71.78	72.14	73.23	73.59	—	—
Camarilla	71.70	72.10	72.23	72.37	—	72.63	72.77	72.90	73.30
Fibonacci	—	70.57	71.12	71.46	72.02	72.57	72.91	73.47	—

Performance by period

Period	Return	Low	High
1D	0.0%	71.0500	72.5000
1W	0.7%	68.4000	75.4000
1M	13.1%	60.0000	84.0000
Qtr	-9.5%	60.0000	84.0000
6M	-34.7%	60.0000	112.3000
1Y	-65.9%	60.0000	208.4900
3Y	—	24.4300	337.0000
5Y	—	24.4300	337.0000
7Y	—	24.4300	337.0000
10Y	—	24.4300	337.0000

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)