CWD Limited

Consumer Durables · Consumer Durables

BSE: 543378

₹273.85

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

287.2

10D

292.3

20D

306.6

50D

394.0

100D

520.2

200D

722.2

Delivery and volume

Day avg. delivery

92.2%

Week avg. delivery

89.5%

Month avg. delivery

92.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

278.62

Pivot

First resistance285.23

Second resistance296.62

Third resistance303.23

First support267.23

Second support260.62

Third support249.23

Day RSI28.6

Day MFI56.4

Day MACD-26.93

Day MACD signal-33.32

Beta

1M-0.38

3M-0.20

1Y-0.20

3Y1.26

Price change analysis

↓ -13.7%

Over 1 Month

LowHigh

272.00329.40

↓ -65.4%

Over 3 Months

LowHigh

272.00354.00

↓ -65.4%

Over 6 Months

LowHigh

272.00354.00

↓ -65.4%

Over 1 Year

LowHigh

272.00354.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	26	24	92.16	—	–	21	89.5%	—
Sept. 30, 2026	42	39	93.98	-5.9%	–	19	89.9%	273.85
Sept. 29, 2026	1	1	100.00	-0.6%	Rising delivery	21	90.3%	291.00
Sept. 28, 2026	2	2	75.00	-0.1%	Falling delivery	34	92.3%	292.65
Sept. 25, 2026	35	29	82.86	-2.7%	Falling delivery	35	92.3%	292.80
Sept. 24, 2026	16	15	96.77	-1.3%	–	41	94.6%	300.95
Sept. 23, 2026	50	47	94.00	1.9%	–	41	94.1%	304.80
Sept. 22, 2026	67	64	95.49	4.2%	–	33	93.3%	299.00
Sept. 21, 2026	8	7	87.50	-0.1%	–	25	90.9%	287.00
Sept. 18, 2026	63	60	94.44	2.8%	–	28	90.4%	287.25
Sept. 17, 2026	17	16	91.18	-5.1%	–	18	88.0%	279.45
Sept. 16, 2026	10	8	80.00	-1.9%	Falling delivery	22	88.7%	294.45
Sept. 15, 2026	29	25	87.72	-3.5%	–	27	90.5%	300.20
Sept. 11, 2026	22	19	86.05	1.0%	Falling delivery	25	91.1%	311.20
Sept. 10, 2026	15	14	93.10	-0.7%	–	28	93.6%	308.10
Sept. 9, 2026	37	34	91.78	-0.1%	–	30	94.3%	310.30
Sept. 8, 2026	36	34	93.06	-2.3%	–	24	94.2%	310.60
Sept. 7, 2026	16	14	90.32	0.7%	–	21	93.8%	317.95
Sept. 4, 2026	39	38	97.44	-3.2%	–	35	93.5%	315.65
Sept. 3, 2026	22	22	97.73	3.6%	Rising delivery	34	91.8%	326.00
Sept. 2, 2026	8	6	80.00	0.8%	Falling delivery	33	91.7%	314.65
Sept. 1, 2026	21	19	90.48	-1.6%	–	38	90.1%	312.15
Aug. 31, 2026	87	80	92.49	-0.9%	Rising delivery	46	86.1%	317.15
Aug. 28, 2026	33	30	89.39	-1.7%	–	36	85.3%	320.00
Aug. 27, 2026	16	16	100.00	-0.2%	Rising delivery	39	79.4%	325.50
Aug. 26, 2026	36	29	80.28	-3.0%	–	39	78.4%	326.15
Aug. 25, 2026	59	44	74.58	3.4%	–	36	79.2%	336.15
Aug. 24, 2026	38	37	97.33	1.4%	Rising delivery	33	86.7%	325.00
Aug. 21, 2026	47	30	63.44	4.2%	Falling delivery	29	85.3%	320.40
Aug. 20, 2026	16	14	87.10	-1.1%	Falling delivery	20	96.0%	307.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	290.25	290.88	300.89	399.52	567.47	722.18
EMA	287.19	292.26	306.59	394.03	520.19	722.18

RSI (14) 28.6

ATR (14) 16.18

MFI (14) 56.4

Beta (1Y) -0.20

MACD -26.93 / Signal -33.32 / Hist. 6.39

Bollinger Upper (20, 2σ) 327.47

Bollinger Middle 300.89

Bollinger Lower 274.32

S3	S2	S1	Pivot	R1	R2	R3
249.23	260.62	267.23	278.62	285.23	296.62	303.23

ADX (14) 34.4

ROC (21) -13.65%

ROC (125) -70.37%

Beta (1M) -0.38

Beta (3M) -0.20

Beta (1Y) -0.20

Beta (3Y) 1.26

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.30	Oversold
Stochastic RSI	33.04	Neutral
Williams %R	-95.70	Oversold
CCI (20)	-145.05	Oversold
Ultimate Oscillator	43.55	Neutral
Awesome Oscillator	-16.72	Below zero
Momentum (10)	-20.60	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	290.25	290.88	300.89	307.29	399.52	567.47	661.14	722.18
EMA	287.19	292.26	306.59	332.50	394.01	516.76	608.35	700.88

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	259.43	264.85	277.43	282.85	295.43	—	—
Camarilla	263.95	268.90	270.55	272.20	—	275.50	277.15	278.80	283.75
Fibonacci	—	260.62	267.49	271.74	278.62	285.49	289.74	296.62	—

Performance by period

Period	Return	Low	High
1D	-5.9%	272.0000	290.0000
1W	-10.2%	272.0000	304.2000
1M	-13.7%	272.0000	329.4000
Qtr	-65.4%	272.0000	354.0000
6M	-65.4%	272.0000	354.0000
1Y	-65.4%	272.0000	354.0000
3Y	-57.7%	272.0000	1094.8000
5Y	—	180.0000	2425.0000
7Y	—	180.0000	2425.0000
10Y	—	180.0000	2425.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)