Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| July 24, 2017 | 0 | 0 | 100.00 | -4.9% | – | 0 | 100.0% | 2.90 |
| May 8, 2017 | 0 | 0 | 100.00 | 3.4% | – | 1 | 100.0% | 3.05 |
| May 2, 2017 | 0 | 0 | 100.00 | 4.2% | – | 1 | 100.0% | 2.95 |
| April 24, 2017 | 0 | 0 | 100.00 | 4.4% | – | 1 | 100.0% | 2.83 |
| April 17, 2017 | 0 | 0 | 100.00 | -4.9% | – | 1 | 100.0% | 2.71 |
| March 20, 2017 | 3 | 3 | 100.00 | -5.0% | – | 1 | 100.0% | 2.85 |
| March 6, 2017 | 0 | 0 | 100.00 | 3.4% | – | 0 | 100.0% | 3.00 |
| Feb. 20, 2017 | 0 | 0 | 100.00 | 3.6% | – | 0 | 100.0% | 2.90 |
| Jan. 17, 2017 | 0 | 0 | 100.00 | 3.7% | – | 0 | 100.0% | 2.80 |
| Jan. 12, 2017 | 1 | 1 | 100.00 | -4.9% | – | 0 | 100.0% | 2.70 |
| Jan. 11, 2017 | 0 | 0 | 100.00 | -4.7% | – | 0 | 100.0% | 2.84 |
| Jan. 5, 2017 | 0 | 0 | 100.00 | 4.6% | – | 0 | 100.0% | 2.98 |
| Nov. 10, 2016 | 1 | 1 | 100.00 | -5.0% | – | 0 | 100.0% | 2.85 |
| Nov. 9, 2016 | 0 | 0 | 100.00 | 3.4% | – | 0 | 100.0% | 3.00 |
| Nov. 8, 2016 | 0 | 0 | 100.00 | 3.9% | – | 0 | 100.0% | 2.90 |
| Nov. 7, 2016 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 2.79 |
| Nov. 3, 2016 | 1 | 1 | 100.00 | -4.7% | – | 0 | 100.0% | 2.66 |
| Nov. 2, 2016 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 2.79 |
| Nov. 1, 2016 | 0 | 0 | 100.00 | -4.7% | – | 1 | 100.0% | 2.66 |
| Oct. 28, 2016 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 2.79 |
| Oct. 27, 2016 | 0 | 0 | 100.00 | 4.5% | – | 1 | 100.0% | 2.79 |
| Oct. 26, 2016 | 1 | 1 | 100.00 | -5.0% | – | 1 | 100.0% | 2.67 |
| Oct. 20, 2016 | 3 | 3 | 100.00 | -4.7% | – | 1 | 100.0% | 2.81 |
| Oct. 7, 2016 | 0 | 0 | 100.00 | 3.5% | – | 0 | 100.0% | 2.95 |
| Oct. 5, 2016 | 2 | 2 | 100.00 | -3.7% | – | 1 | 100.0% | 2.85 |
| Oct. 4, 2016 | 0 | 0 | 100.00 | 4.2% | – | 1 | 100.0% | 2.96 |
| Sept. 30, 2016 | 0 | 0 | 100.00 | 4.0% | – | 1 | 100.0% | 2.84 |
| Sept. 28, 2016 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 2.73 |
| Sept. 19, 2016 | 3 | 3 | 100.00 | 4.6% | – | 1 | 100.0% | 2.73 |
| Sept. 14, 2016 | 0 | 0 | 100.00 | 4.4% | – | 0 | 100.0% | 2.61 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 2.89 | 2.87 | 2.85 | 2.78 | 2.51 | 1.79 |
| EMA | 2.92 | 2.89 | 2.86 | 2.74 | 2.45 | 1.79 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 47.62 | Neutral |
| Stochastic RSI | 42.92 | Neutral |
| Williams %R | -52.38 | Neutral |
| CCI (20) | 30.58 | Neutral |
| Ultimate Oscillator | 48.52 | Neutral |
| Awesome Oscillator | 0.08 | Above zero |
| Momentum (10) | 0.06 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 2.89 | 2.87 | 2.85 | 2.83 | 2.78 | 2.51 | 2.11 | 1.79 |
| EMA | 2.92 | 2.89 | 2.86 | 2.82 | 2.74 | 2.47 | 2.22 | 2.01 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | — | — |
| Camarilla | 2.90 | 2.90 | 2.90 | 2.90 | — | 2.90 | 2.90 | 2.90 | 2.90 |
| Fibonacci | — | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.9% | 2.9000 | 2.9000 | — |
| 1W | -4.9% | 2.9000 | 2.9000 | — |
| 1M | -4.9% | 2.9000 | 2.9000 | — |
| Qtr | 2.5% | 2.9000 | 3.0500 | |
| 6M | 3.6% | 2.7100 | 3.0500 | |
| 1Y | 7.0% | 2.5000 | 3.1200 | |
| 3Y | 222.2% | 0.4400 | 3.1200 | |
| 5Y | 8.6% | 0.1400 | 3.6900 | |
| 7Y | 59.3% | 0.1400 | 3.6900 | |
| 10Y | 60.2% | 0.1400 | 6.4000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)