D & H India Limited

Capital Goods · Industrial Manufacturing

BSE: 517514

₹209.60

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

205.3

10D

199.0

20D

189.7

50D

169.2

100D

147.1

200D

113.1

Delivery and volume

Day avg. delivery

60.4%

Week avg. delivery

76.8%

Month avg. delivery

77.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

207.75

Pivot

First resistance211.85

Second resistance214.10

Third resistance218.20

First support205.50

Second support201.40

Third support199.15

Day RSI72.4

Day MFI79.7

Day MACD11.87

Day MACD signal10.20

Beta

1M0.69

3M0.03

1Y0.03

3Y1.20

Price change analysis

↑ 26.3%

Over 1 Month

LowHigh

158.00213.55

↑ 13.5%

Over 3 Months

LowHigh

158.00213.55

↑ 13.5%

Over 6 Months

LowHigh

158.00213.55

↑ 13.5%

Over 1 Year

LowHigh

158.00213.55

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	3	60.44	—	Falling delivery	5	76.8%	—
Sept. 30, 2026	7	6	87.12	1.8%	Rising delivery	5	81.2%	209.60
Sept. 29, 2026	3	2	69.44	-1.0%	–	7	72.5%	205.85
Sept. 28, 2026	6	4	66.02	-0.4%	Falling delivery	7	75.3%	208.00
Sept. 25, 2026	6	5	93.22	3.0%	Rising delivery	7	78.7%	208.90
Sept. 24, 2026	3	3	86.05	2.3%	Rising delivery	7	74.0%	202.85
Sept. 23, 2026	15	10	64.45	5.0%	Falling delivery	6	73.7%	198.20
Sept. 22, 2026	7	6	86.13	3.9%	Rising delivery	4	79.8%	188.80
Sept. 21, 2026	3	3	99.52	1.7%	Rising delivery	3	76.4%	181.75
Sept. 18, 2026	5	3	65.06	-0.8%	Falling delivery	5	76.7%	178.70
Sept. 17, 2026	2	2	92.48	-1.2%	Rising delivery	5	85.0%	180.20
Sept. 16, 2026	3	2	67.56	-1.8%	Falling delivery	6	84.9%	182.45
Sept. 15, 2026	4	3	76.34	-4.6%	Falling delivery	6	84.5%	185.85
Sept. 11, 2026	11	9	82.29	1.9%	–	8	85.7%	194.85
Sept. 10, 2026	7	7	99.99	5.0%	Rising delivery	6	88.1%	191.30
Sept. 9, 2026	3	2	89.02	5.0%	–	6	85.4%	182.20
Sept. 8, 2026	7	5	74.92	5.0%	–	7	74.9%	173.55
Sept. 7, 2026	10	9	85.96	-1.2%	Rising delivery	6	74.7%	165.30
Sept. 4, 2026	3	3	96.23	3.9%	Rising delivery	5	72.4%	167.35
Sept. 3, 2026	5	5	89.86	-0.1%	Rising delivery	5	70.1%	161.10
Sept. 2, 2026	10	5	48.77	-2.4%	Falling delivery	4	68.9%	161.20
Sept. 1, 2026	1	1	70.38	-0.5%	Falling delivery	3	84.4%	165.20
Aug. 31, 2026	6	5	83.04	-0.2%	–	3	87.6%	166.00
Aug. 28, 2026	2	1	85.89	-0.8%	–	4	90.4%	166.40
Aug. 27, 2026	3	3	97.83	4.6%	Rising delivery	4	91.3%	167.70
Aug. 26, 2026	3	3	79.70	0.9%	Falling delivery	4	89.6%	160.30
Aug. 25, 2026	4	4	95.15	-2.2%	Rising delivery	4	89.9%	158.85
Aug. 24, 2026	6	6	90.85	-4.1%	Rising delivery	4	85.5%	162.45
Aug. 21, 2026	3	3	93.94	-1.2%	Rising delivery	3	81.5%	169.45
Aug. 20, 2026	5	4	87.86	-2.2%	Rising delivery	3	80.8%	171.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	207.04	196.29	186.40	166.79	139.65	113.13
EMA	205.26	199.04	189.70	169.18	147.11	113.13

RSI (14) 72.4

ATR (14) 9.23

MFI (14) 79.7

Beta (1Y) 0.03

MACD 11.87 / Signal 10.20 / Hist. 1.67

Bollinger Upper (20, 2σ) 217.39

Bollinger Middle 186.40

Bollinger Lower 155.41

S3	S2	S1	Pivot	R1	R2	R3
199.15	201.40	205.50	207.75	211.85	214.10	218.20

ADX (14) 39.2

ROC (21) 26.27%

ROC (125) 128.05%

Beta (1M) 0.69

Beta (3M) 0.03

Beta (1Y) 0.03

Beta (3Y) 1.20

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	89.75	Overbought
Stochastic RSI	85.62	Overbought
Williams %R	-10.25	Overbought
CCI (20)	116.02	Overbought
Ultimate Oscillator	73.67	Overbought
Awesome Oscillator	24.81	Above zero
Momentum (10)	27.15	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	207.04	196.29	186.40	179.70	166.79	139.65	124.07	113.13
EMA	205.26	199.04	189.70	182.08	169.19	147.23	133.31	123.54

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	201.86	206.42	208.21	212.77	214.56	—	—
Camarilla	206.11	207.85	208.44	209.02	—	210.18	210.76	211.35	213.09
Fibonacci	—	201.40	203.83	205.32	207.75	210.18	211.67	214.10	—

Performance by period

Period	Return	Low	High
1D	1.8%	203.6500	210.0000
1W	5.8%	193.4000	213.5500
1M	26.3%	158.0000	213.5500
Qtr	13.5%	158.0000	213.5500
6M	13.5%	158.0000	213.5500
1Y	13.5%	158.0000	213.5500
3Y	215.3%	64.5600	213.5500
5Y	972.1%	18.7000	213.5500
7Y	1094.3%	12.0000	213.5500
10Y	1193.8%	11.3000	213.5500

Latest-bar candlestick shape None (shape only — trend context is not checked)