D-Link (India) Limited

Information Technology · IT - Hardware

NSE: DLINKINDIA BSE: 533146

₹411.85

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

416.5

10D

420.5

20D

426.3

50D

438.8

100D

445.0

200D

439.0

Delivery and volume

Day avg. delivery

57.3%

Week avg. delivery

55.1%

Month avg. delivery

47.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

414.43

Pivot

First resistance418.87

Second resistance425.88

Third resistance430.32

First support407.42

Second support402.98

Third support395.97

Day RSI35.1

Day MFI31.8

Day MACD-7.31

Day MACD signal-6.21

Beta

1M1.12

3M0.04

1Y0.97

3Y1.34

Price change analysis

↓ -6.7%

Over 1 Month

LowHigh

403.00456.90

↓ -20.4%

Over 3 Months

LowHigh

403.00549.20

↑ 4.1%

Over 6 Months

LowHigh

385.65549.20

↓ -15.2%

Over 1 Year

LowHigh

367.65549.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	67	38	57.29	—	–	53	55.1%	—
Sept. 30, 2026	42	23	55.00	-0.6%	–	51	55.0%	411.85
Sept. 29, 2026	92	45	49.43	-1.0%	Falling delivery	55	54.5%	414.20
Sept. 28, 2026	33	21	63.52	-0.6%	Rising delivery	45	56.4%	418.45
Sept. 25, 2026	32	19	58.17	0.5%	–	46	55.2%	420.90
Sept. 24, 2026	55	32	57.46	-1.7%	–	50	55.8%	418.90
Sept. 23, 2026	64	34	52.56	0.6%	–	49	54.6%	426.10
Sept. 22, 2026	40	22	54.01	-0.5%	–	48	53.0%	423.55
Sept. 21, 2026	41	23	55.34	-1.0%	–	65	58.4%	425.70
Sept. 18, 2026	48	29	60.10	1.3%	–	65	58.9%	430.05
Sept. 17, 2026	54	28	51.83	1.6%	Falling delivery	64	57.7%	424.60
Sept. 16, 2026	59	27	46.04	0.2%	Falling delivery	64	60.4%	418.00
Sept. 15, 2026	120	82	67.84	-4.0%	Rising delivery	59	62.3%	417.05
Sept. 11, 2026	42	25	59.60	0.1%	–	45	56.4%	434.25
Sept. 10, 2026	47	24	51.65	-0.5%	–	51	53.5%	433.80
Sept. 9, 2026	53	36	67.85	-1.6%	Rising delivery	65	55.6%	436.05
Sept. 8, 2026	33	17	51.82	-0.6%	Rising delivery	141	34.4%	443.00
Sept. 7, 2026	53	26	49.39	-1.2%	Rising delivery	144	35.0%	445.70
Sept. 4, 2026	70	34	48.00	-0.3%	Rising delivery	144	35.6%	451.15
Sept. 3, 2026	114	67	58.57	1.0%	Rising delivery	141	35.5%	452.35
Sept. 2, 2026	434	99	22.72	2.7%	Falling delivery	130	33.7%	447.85
Sept. 1, 2026	52	28	53.40	-1.2%	–	54	55.7%	436.10
Aug. 31, 2026	50	30	59.50	-0.4%	–	57	56.3%	441.60
Aug. 28, 2026	57	29	49.91	1.2%	–	85	47.3%	443.25
Aug. 27, 2026	60	35	59.02	-1.3%	Rising delivery	92	47.5%	438.00
Aug. 26, 2026	50	28	56.86	-1.1%	Rising delivery	115	42.0%	443.80
Aug. 25, 2026	67	38	56.31	0.1%	Rising delivery	634	16.3%	448.75
Aug. 24, 2026	191	71	37.18	2.9%	Rising delivery	637	16.3%	448.50
Aug. 21, 2026	90	45	49.66	-0.6%	Rising delivery	617	16.1%	435.75
Aug. 20, 2026	178	60	33.69	-1.6%	Rising delivery	621	16.9%	438.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	416.86	421.43	429.68	436.09	463.57	439.03
EMA	416.55	420.52	426.30	438.82	445.02	439.03

RSI (14) 35.1

ATR (14) 11.19

MFI (14) 31.8

Beta (1Y) 0.97

MACD -7.31 / Signal -6.21 / Hist. -1.10

Bollinger Upper (20, 2σ) 454.50

Bollinger Middle 429.68

Bollinger Lower 404.85

S3	S2	S1	Pivot	R1	R2	R3
395.97	402.98	407.42	414.43	418.87	425.88	430.32

ADX (14) 19.9

ROC (21) -6.74%

ROC (125) 9.03%

Beta (1M) 1.12

Beta (3M) 0.04

Beta (1Y) 0.97

Beta (3Y) 1.34

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	24.45	Neutral
Stochastic RSI	10.60	Oversold
Williams %R	-75.55	Neutral
CCI (20)	-99.05	Neutral
Ultimate Oscillator	44.78	Neutral
Awesome Oscillator	-15.49	Below zero
Momentum (10)	-6.15	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	416.86	421.43	429.68	433.78	436.09	463.57	448.62	439.03
EMA	416.55	420.52	426.30	431.01	438.83	446.67	448.12	449.26

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	402.34	406.13	413.79	417.58	425.24	—	—
Camarilla	405.55	408.70	409.75	410.80	—	412.90	413.95	415.00	418.15
Fibonacci	—	402.98	407.36	410.06	414.43	418.81	421.51	425.88	—

Performance by period

Period	Return	Low	High
1D	-0.6%	410.0000	421.4500
1W	-3.3%	403.0000	426.7000
1M	-6.7%	403.0000	456.9000
Qtr	-20.4%	403.0000	549.2000
6M	4.1%	385.6500	549.2000
1Y	-15.2%	367.6500	549.2000
3Y	28.1%	255.1000	728.8000
5Y	165.6%	105.0500	728.8000
7Y	360.4%	49.1000	728.8000
10Y	373.1%	49.1000	728.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)