D. P. Abhushan Limited

Consumer Durables · Consumer Durables

NSE: DPABHUSHAN BSE: 544161

₹1788.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

1593.2

10D

1516.1

20D

1466.9

50D

1394.1

100D

1313.4

200D

1216.8

Delivery and volume

Day avg. delivery

16.9%

Week avg. delivery

18.1%

Month avg. delivery

22.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1763.17

Pivot

First resistance1841.33

Second resistance1893.87

Third resistance1972.03

First support1710.63

Second support1632.47

Third support1579.93

Day RSI73.8

Day MFI95.4

Day MACD48.72

Day MACD signal15.30

Beta

1M1.51

3M0.22

1Y1.19

3Y1.01

Price change analysis

↑ 21.3%

Over 1 Month

LowHigh

1290.001815.70

↑ 88.9%

Over 3 Months

LowHigh

937.001815.70

↑ 77.9%

Over 6 Months

LowHigh

866.101815.70

↑ 25.5%

Over 1 Year

LowHigh

866.101815.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	853	144	16.89	—	–	562	18.1%	—
Sept. 30, 2026	912	122	13.37	7.4%	Falling delivery	396	19.0%	1788.80
Sept. 29, 2026	1,007	222	22.02	20.0%	–	218	24.5%	1665.80
Sept. 28, 2026	14	9	60.66	-2.1%	Rising delivery	25	54.4%	1388.20
Sept. 25, 2026	21	10	49.80	0.9%	–	26	53.3%	1417.70
Sept. 24, 2026	24	14	56.84	-3.5%	–	30	54.5%	1405.60
Sept. 23, 2026	25	13	50.43	-0.9%	–	26	53.9%	1455.90
Sept. 22, 2026	42	23	55.41	3.3%	–	25	54.3%	1469.40
Sept. 21, 2026	19	10	51.43	-1.8%	–	21	53.9%	1422.60
Sept. 18, 2026	40	23	56.26	8.3%	–	21	54.5%	1448.30
Sept. 17, 2026	6	3	49.74	1.2%	Falling delivery	17	56.0%	1337.00
Sept. 16, 2026	18	10	52.24	-1.2%	Falling delivery	20	58.2%	1321.60
Sept. 15, 2026	19	11	54.17	-0.2%	Falling delivery	18	59.2%	1337.50
Sept. 11, 2026	22	12	55.00	-2.1%	–	23	50.6%	1340.60
Sept. 10, 2026	20	13	64.28	-2.0%	Rising delivery	27	44.1%	1369.30
Sept. 9, 2026	19	12	65.58	-1.0%	Rising delivery	28	43.6%	1397.70
Sept. 8, 2026	11	6	56.38	-0.9%	Rising delivery	30	44.5%	1411.60
Sept. 7, 2026	45	16	34.76	0.7%	Falling delivery	33	45.3%	1424.70
Sept. 4, 2026	41	13	31.27	4.0%	Falling delivery	27	50.4%	1414.20
Sept. 3, 2026	25	15	57.39	-0.8%	–	24	58.4%	1359.40
Sept. 2, 2026	28	18	62.93	-3.2%	Rising delivery	25	57.0%	1370.40
Sept. 1, 2026	27	15	54.57	-4.0%	–	25	53.9%	1416.00
Aug. 31, 2026	13	8	61.83	-0.5%	Rising delivery	28	54.0%	1475.10
Aug. 28, 2026	29	17	56.82	-2.5%	Rising delivery	42	50.6%	1483.00
Aug. 27, 2026	28	14	51.39	1.0%	–	43	52.9%	1521.20
Aug. 26, 2026	27	13	48.82	3.2%	–	42	52.5%	1506.10
Aug. 25, 2026	43	24	54.87	-4.8%	–	42	52.7%	1459.50
Aug. 24, 2026	84	39	46.48	3.4%	Falling delivery	40	51.7%	1533.30
Aug. 21, 2026	34	24	71.17	1.4%	Rising delivery	27	54.6%	1482.40
Aug. 20, 2026	22	10	46.42	-0.4%	–	28	48.6%	1461.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1533.22	1479.93	1427.32	1431.87	1215.96	1216.83
EMA	1593.17	1516.11	1466.91	1394.07	1313.40	1216.83

RSI (14) 73.8

ATR (14) 82.90

MFI (14) 95.4

Beta (1Y) 1.19

MACD 48.72 / Signal 15.30 / Hist. 33.42

Bollinger Upper (20, 2σ) 1646.46

Bollinger Middle 1427.32

Bollinger Lower 1208.17

S3	S2	S1	Pivot	R1	R2	R3
1579.93	1632.47	1710.63	1763.17	1841.33	1893.87	1972.03

ADX (14) 20.5

ROC (21) 21.27%

ROC (125) 89.65%

Beta (1M) 1.51

Beta (3M) 0.22

Beta (1Y) 1.19

Beta (3Y) 1.01

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	94.88	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-5.12	Overbought
CCI (20)	382.99	Overbought
Ultimate Oscillator	68.29	Neutral
Awesome Oscillator	63.22	Above zero
Momentum (10)	467.20	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1533.22	1479.93	1427.32	1445.08	1431.87	1215.96	1167.54	1216.83
EMA	1593.17	1516.11	1466.91	1442.33	1394.01	1310.01	1284.10	1285.45

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1638.87	1723.45	1769.57	1854.15	1900.27	—	—
Camarilla	1716.92	1752.86	1764.84	1776.82	—	1800.78	1812.76	1824.74	1860.69
Fibonacci	—	1632.47	1682.39	1713.24	1763.17	1813.09	1843.94	1893.87	—

Performance by period

Period	Return	Low	High
1D	7.4%	1685.0000	1815.7000
1W	22.9%	1369.1000	1815.7000
1M	21.3%	1290.0000	1815.7000
Qtr	88.9%	937.0000	1815.7000
6M	77.9%	866.1000	1815.7000
1Y	25.5%	866.1000	1815.7000
3Y	183.1%	515.5500	1927.0000
5Y	731.6%	210.2500	1927.0000
7Y	4060.0%	37.5000	1927.0000
10Y	—	30.6000	1927.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)