Capital Goods · Industrial Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | 2.1% | – | 1 | 100.0% | 163.89 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | 1.4% | – | 1 | 100.0% | 160.56 |
| Sept. 28, 2026 | 1 | 1 | 100.00 | -3.1% | – | 1 | 100.0% | 158.41 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | -3.9% | – | 1 | 100.0% | 163.43 |
| Sept. 24, 2026 | 3 | 3 | 100.00 | 5.0% | – | 1 | 100.0% | 170.02 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 161.94 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | 4.8% | – | 0 | 100.0% | 154.23 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | 0.5% | – | 0 | 100.0% | 147.23 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | -0.3% | – | 1 | 100.0% | 146.44 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | 2.4% | – | 1 | 100.0% | 146.95 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | -1.3% | – | 1 | 100.0% | 143.49 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | -3.3% | – | 1 | 100.0% | 145.39 |
| Sept. 11, 2026 | 1 | 1 | 100.00 | -2.0% | – | 0 | 100.0% | 150.33 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 153.47 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | 0.5% | – | 0 | 100.0% | 153.54 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | -2.1% | – | 0 | 100.0% | 152.77 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | 0.9% | – | 0 | 100.0% | 155.98 |
| Sept. 4, 2026 | 1 | 1 | 100.00 | 0.4% | – | 1 | 100.0% | 154.62 |
| Sept. 3, 2026 | 1 | 1 | 100.00 | -0.8% | – | 1 | 100.0% | 153.99 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | -1.7% | – | 1 | 100.0% | 155.30 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | 0.2% | – | 1 | 100.0% | 158.02 |
| Aug. 31, 2026 | 1 | 1 | 100.00 | 3.1% | – | 1 | 100.0% | 157.70 |
| Aug. 28, 2026 | 2 | 2 | 100.00 | -1.4% | – | 1 | 100.0% | 153.01 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | 1.0% | – | 1 | 100.0% | 155.20 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | -0.3% | – | 1 | 100.0% | 153.65 |
| Aug. 25, 2026 | 1 | 1 | 100.00 | -2.7% | – | 1 | 100.0% | 154.04 |
| Aug. 24, 2026 | 3 | 3 | 100.00 | -0.1% | – | 1 | 100.0% | 158.35 |
| Aug. 21, 2026 | 1 | 1 | 100.00 | 0.3% | – | 1 | 100.0% | 158.54 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | -1.2% | – | 1 | 100.0% | 158.07 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 163.26 | 157.31 | 154.60 | 159.42 | 170.45 | 171.43 |
| EMA | 161.35 | 158.88 | 157.22 | 160.62 | 165.71 | 171.43 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 154.93 | 157.96 | 160.93 | 163.96 | 166.93 | 169.96 | 172.93 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 78.56 | Neutral |
| Stochastic RSI | 75.98 | Neutral |
| Williams %R | -21.44 | Neutral |
| CCI (20) | 117.98 | Overbought |
| Ultimate Oscillator | 57.33 | Neutral |
| Awesome Oscillator | 7.47 | Above zero |
| Momentum (10) | 20.40 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 163.26 | 157.31 | 154.60 | 155.29 | 159.42 | 170.45 | 167.02 | 171.43 |
| EMA | 161.35 | 158.88 | 157.22 | 157.85 | 160.61 | 166.32 | 171.65 | 176.90 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 157.95 | 160.89 | 163.95 | 166.89 | 169.95 | — | — |
| Camarilla | 160.59 | 162.24 | 162.79 | 163.34 | — | 164.44 | 164.99 | 165.54 | 167.19 |
| Fibonacci | — | 157.96 | 160.26 | 161.67 | 163.96 | 166.26 | 167.67 | 169.96 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 2.1% | 161.0000 | 167.0000 | |
| 1W | 1.2% | 157.0000 | 170.0300 | |
| 1M | 3.9% | 141.3900 | 170.0300 | |
| Qtr | -16.1% | 141.3900 | 196.0000 | |
| 6M | 14.7% | 138.1700 | 219.9900 | |
| 1Y | -32.7% | 125.0200 | 251.9000 | |
| 3Y | -76.9% | 125.0200 | 690.0000 | |
| 5Y | -28.9% | 125.0200 | 724.9500 | |
| 7Y | 158.1% | 41.1500 | 724.9500 | |
| 10Y | — | 41.1500 | 724.9500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
