Media Entertainment & Publication · Printing & Publication
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 14 | 8 | 58.33 | — | Falling delivery | 19 | 91.0% | — |
| Sept. 30, 2026 | 43 | 43 | 100.00 | -4.8% | – | 25 | 95.2% | 97.05 |
| Sept. 29, 2026 | 10 | 7 | 75.00 | -1.9% | Falling delivery | 18 | 93.5% | 101.90 |
| Sept. 28, 2026 | 23 | 23 | 100.00 | 1.9% | – | 23 | 96.8% | 103.91 |
| Sept. 25, 2026 | 4 | 4 | 100.00 | 2.8% | – | 21 | 95.3% | 102.00 |
| Sept. 24, 2026 | 47 | 43 | 92.31 | -0.6% | – | 23 | 95.9% | 99.19 |
| Sept. 23, 2026 | 10 | 10 | 100.00 | 1.9% | – | 19 | 97.4% | 99.75 |
| Sept. 22, 2026 | 31 | 31 | 100.00 | 4.1% | – | 19 | 96.3% | 97.88 |
| Sept. 21, 2026 | 12 | 11 | 90.00 | 3.2% | – | 13 | 94.6% | 94.00 |
| Sept. 18, 2026 | 17 | 17 | 100.00 | 4.5% | – | 12 | 96.0% | 91.05 |
| Sept. 17, 2026 | 24 | 23 | 95.00 | 0.1% | – | 14 | 96.5% | 87.10 |
| Sept. 16, 2026 | 13 | 12 | 90.91 | -6.4% | Falling delivery | 15 | 96.8% | 87.05 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 16 | 90.9% | 93.00 |
| Sept. 11, 2026 | 5 | 5 | 100.00 | -5.1% | Rising delivery | 17 | 91.7% | 93.00 |
| Sept. 10, 2026 | 25 | 25 | 100.00 | 6.5% | Rising delivery | 22 | 92.5% | 98.00 |
| Sept. 9, 2026 | 30 | 29 | 96.00 | 5.0% | Rising delivery | 18 | 90.8% | 92.00 |
| Sept. 8, 2026 | 18 | 12 | 66.67 | 3.0% | Falling delivery | 13 | 88.7% | 87.64 |
| Sept. 7, 2026 | 8 | 8 | 100.00 | 0.0% | Rising delivery | 11 | 89.4% | 85.05 |
| Sept. 4, 2026 | 30 | 29 | 96.00 | 9.0% | Rising delivery | 14 | 84.2% | 85.05 |
| Sept. 2, 2026 | 5 | 5 | 100.00 | 0.0% | Rising delivery | 12 | 74.0% | 78.00 |
| Sept. 1, 2026 | 2 | 2 | 100.00 | 0.0% | Rising delivery | 20 | 78.6% | 78.00 |
| Aug. 31, 2026 | 11 | 6 | 55.56 | -3.2% | Falling delivery | 107 | 96.0% | 78.00 |
| Aug. 28, 2026 | 20 | 16 | 76.47 | 1.6% | Falling delivery | 109 | 96.5% | 80.60 |
| Aug. 27, 2026 | 22 | 16 | 72.22 | -3.3% | Falling delivery | 105 | 97.3% | 79.33 |
| Aug. 26, 2026 | 46 | 40 | 86.84 | -2.4% | Falling delivery | 102 | 98.4% | 82.00 |
| Aug. 25, 2026 | 438 | 438 | 100.00 | 6.3% | – | 93 | 99.5% | 83.99 |
| Aug. 20, 2026 | 19 | 17 | 87.50 | -3.5% | Falling delivery | 13 | 96.3% | 79.00 |
| Aug. 18, 2026 | 1 | 1 | 100.00 | -1.4% | – | 30 | 100.0% | 81.90 |
| Aug. 14, 2026 | 6 | 6 | 100.00 | 0.3% | – | 31 | 100.0% | 83.04 |
| Aug. 13, 2026 | 2 | 2 | 100.00 | -0.1% | – | 32 | 100.0% | 82.80 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 100.81 | 97.38 | 92.53 | — | — | — |
| EMA | 99.58 | 97.70 | 93.57 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 91.12 | 94.08 | 95.57 | 98.53 | 100.02 | 102.98 | 104.47 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 62.16 | Neutral |
| Stochastic RSI | 15.13 | Oversold |
| Williams %R | -37.84 | Neutral |
| CCI (20) | 70.58 | Neutral |
| Ultimate Oscillator | 56.59 | Neutral |
| Awesome Oscillator | 14.21 | Above zero |
| Momentum (10) | 10.00 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 100.81 | 97.38 | 92.53 | 88.81 | — | — | — | — |
| EMA | 99.58 | 97.70 | 93.57 | 89.42 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 93.71 | 94.82 | 98.16 | 99.27 | 102.61 | — | — |
| Camarilla | 94.60 | 95.83 | 96.23 | 96.64 | — | 97.46 | 97.87 | 98.27 | 99.50 |
| Fibonacci | — | 94.08 | 95.78 | 96.83 | 98.53 | 100.23 | 101.28 | 102.98 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.8% | 97.0500 | 101.5000 | |
| 1W | -2.7% | 96.0000 | 105.0000 | |
| 1M | 24.4% | 78.0000 | 105.0000 | |
| Qtr | — | 72.2000 | 105.0000 | |
| 6M | — | 72.2000 | 105.0000 | |
| 1Y | — | 72.2000 | 105.0000 | |
| 3Y | — | 72.2000 | 105.0000 | |
| 5Y | — | 72.2000 | 105.0000 | |
| 7Y | — | 72.2000 | 105.0000 | |
| 10Y | — | 72.2000 | 105.0000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
