Dai-Ichi Karkaria Limited

Chemicals · Chemicals & Petrochemicals

NSE: DAICHI BSE: 526821

₹312.85

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish4

317.8

10D

322.9

20D

328.5

50D

324.7

100D

303.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

86.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

314.10

Pivot

First resistance321.70

Second resistance330.55

Third resistance338.15

First support305.25

Second support297.65

Third support288.80

Day RSI38.2

Day MFI12.5

Day MACD-4.71

Day MACD signal-1.29

Beta

1M0.91

3M0.93

1Y0.95

3Y0.95

Price change analysis

↓ -7.4%

Over 1 Month

LowHigh

301.20380.00

↓ -1.9%

Over 3 Months

LowHigh

289.55380.00

—

Over 6 Months

LowHigh

229.90380.00

—

Over 1 Year

LowHigh

229.90380.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 30, 2026	1	1	100.00	-0.2%	–	0	100.0%	312.85
Sept. 29, 2026	0	0	100.00	-0.8%	–	0	100.0%	313.35
Sept. 28, 2026	0	0	100.00	-3.8%	–	0	100.0%	316.00
Sept. 25, 2026	1	1	100.00	0.7%	–	0	100.0%	328.45
Sept. 24, 2026	0	0	100.00	-0.5%	–	0	100.0%	326.30
Sept. 23, 2026	1	1	100.00	0.9%	–	0	100.0%	328.00
Sept. 22, 2026	0	0	100.00	1.7%	–	0	100.0%	325.00
Sept. 21, 2026	0	0	100.00	-2.5%	–	0	100.0%	319.70
Sept. 18, 2026	0	0	100.00	-0.2%	–	0	100.0%	327.95
Sept. 17, 2026	0	0	100.00	-0.3%	–	0	100.0%	328.65
Sept. 16, 2026	0	0	100.00	0.4%	–	0	100.0%	329.80
Sept. 15, 2026	0	0	100.00	-2.5%	–	1	100.0%	328.60
Sept. 11, 2026	0	0	100.00	-1.1%	–	1	100.0%	337.15
Sept. 10, 2026	0	0	100.00	-3.1%	Rising delivery	2	84.6%	341.05
Sept. 9, 2026	2	2	100.00	-4.1%	Rising delivery	8	80.8%	352.00
Sept. 8, 2026	1	1	100.00	-1.0%	Rising delivery	12	84.5%	367.00
Sept. 7, 2026	1	1	100.00	1.6%	Rising delivery	12	85.1%	370.60
Sept. 4, 2026	5	4	75.04	-1.3%	Falling delivery	13	85.6%	364.80
Sept. 3, 2026	32	25	79.88	5.0%	Falling delivery	13	87.2%	369.75
Sept. 2, 2026	19	18	93.50	3.9%	–	7	93.0%	352.30
Sept. 1, 2026	5	5	95.00	0.3%	–	4	91.4%	339.00
Aug. 31, 2026	4	3	96.42	-1.8%	–	5	93.3%	337.95
Aug. 28, 2026	7	7	92.56	3.7%	–	5	92.2%	344.05
Aug. 27, 2026	2	2	79.74	-3.3%	Falling delivery	6	88.8%	331.90
Aug. 26, 2026	3	3	85.43	1.2%	–	6	85.9%	343.25
Aug. 25, 2026	8	8	98.96	0.5%	Rising delivery	6	85.8%	339.15
Aug. 24, 2026	7	6	90.33	4.0%	Rising delivery	7	75.6%	337.35
Aug. 21, 2026	8	7	81.08	2.5%	Rising delivery	9	69.1%	324.35
Aug. 20, 2026	3	1	48.78	-1.8%	Falling delivery	11	68.8%	316.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	319.39	322.63	336.97	328.02	304.44	—
EMA	317.77	322.95	328.46	324.67	302.97	—

RSI (14) 38.2

ATR (14) 16.17

MFI (14) 12.5

Beta (1Y) 0.95

MACD -4.71 / Signal -1.29 / Hist. -3.42

Bollinger Upper (20, 2σ) 374.17

Bollinger Middle 336.97

Bollinger Lower 299.76

S3	S2	S1	Pivot	R1	R2	R3
288.80	297.65	305.25	314.10	321.70	330.55	338.15

ADX (14) 28.2

ROC (21) -7.43%

ROC (125) Data unavailable

Beta (1M) 0.91

Beta (3M) 0.93

Beta (1Y) 0.95

Beta (3Y) 0.95

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	22.96	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-77.04	Neutral
CCI (20)	-97.31	Neutral
Ultimate Oscillator	49.58	Neutral
Awesome Oscillator	-14.79	Below zero
Momentum (10)	-16.95	Below zero

Moving averages — price is above 1 of 6 SMAs and 1 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	319.39	322.63	336.97	335.82	328.02	304.44	—	—
EMA	317.77	322.95	328.46	329.25	324.67	302.97	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	297.34	304.63	313.79	321.08	330.24	—	—
Camarilla	303.80	308.33	309.83	311.34	—	314.36	315.87	317.37	321.90
Fibonacci	—	297.65	303.93	307.82	314.10	320.38	324.27	330.55	—

Performance by period

Period	Return	Low	High
1D	-0.2%	306.5000	322.9500
1W	-4.6%	301.2000	330.0000
1M	-7.4%	301.2000	380.0000
Qtr	-1.9%	289.5500	380.0000
6M	—	229.9000	380.0000
1Y	—	229.9000	380.0000
3Y	—	229.9000	380.0000
5Y	—	229.9000	380.0000
7Y	—	229.9000	380.0000
10Y	—	229.9000	380.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)