Daikaffil Chemicals India Ltd.

Chemicals · Chemicals & Petrochemicals

BSE: 530825

₹49.49

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

48.4

10D

47.7

20D

48.7

50D

60.7

100D

72.7

200D

85.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

48.92

Pivot

First resistance50.06

Second resistance50.63

Third resistance51.77

First support48.35

Second support47.21

Third support46.64

Day RSI47.0

Day MFI82.4

Day MACD-3.14

Day MACD signal-4.95

Beta

1M-0.12

3M0.17

1Y0.17

3Y0.64

Price change analysis

↑ 5.1%

Over 1 Month

LowHigh

44.1849.49

↓ -80.2%

Over 3 Months

LowHigh

38.0049.88

↓ -80.2%

Over 6 Months

LowHigh

38.0049.88

↓ -80.2%

Over 1 Year

LowHigh

38.0049.88

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	4	100.0%	—
Sept. 30, 2026	2	2	100.00	1.5%	–	5	100.0%	49.49
Sept. 29, 2026	2	2	100.00	0.0%	–	6	100.0%	48.75
Sept. 28, 2026	11	11	100.00	2.0%	–	6	100.0%	48.75
Sept. 25, 2026	6	6	100.00	2.0%	–	4	100.0%	47.80
Sept. 24, 2026	5	5	100.00	2.0%	–	3	100.0%	46.87
Sept. 23, 2026	5	5	100.00	2.0%	–	2	100.0%	45.97
Sept. 22, 2026	3	3	100.00	-2.0%	–	1	100.0%	45.08
Sept. 21, 2026	1	1	100.00	0.1%	–	0	100.0%	46.00
Sept. 18, 2026	1	1	100.00	0.9%	–	0	100.0%	45.96
Sept. 17, 2026	0	0	100.00	-2.0%	–	0	100.0%	45.55
Sept. 16, 2026	0	0	100.00	0.0%	–	1	100.0%	46.47
Sept. 15, 2026	0	0	100.00	0.0%	–	1	100.0%	46.48
Sept. 11, 2026	1	1	100.00	0.0%	–	2	100.0%	46.50
Sept. 10, 2026	0	0	100.00	-0.8%	–	2	100.0%	46.50
Sept. 9, 2026	2	2	100.00	-0.9%	–	3	100.0%	46.88
Sept. 8, 2026	1	1	100.00	-2.0%	–	4	100.0%	47.29
Sept. 7, 2026	5	5	100.00	1.4%	–	4	100.0%	48.25
Sept. 4, 2026	1	1	100.00	-0.8%	–	4	100.0%	47.60
Sept. 3, 2026	5	5	100.00	-2.0%	–	5	100.0%	47.99
Sept. 2, 2026	8	8	100.00	2.0%	–	13	100.0%	48.96
Sept. 1, 2026	3	3	100.00	2.0%	–	12	100.0%	48.00
Aug. 31, 2026	6	6	100.00	2.0%	–	12	100.0%	47.08
Aug. 28, 2026	4	4	100.00	-2.0%	–	12	100.0%	46.16
Aug. 27, 2026	42	42	100.00	2.0%	–	12	100.0%	47.10
Aug. 26, 2026	5	5	100.00	5.0%	–	4	100.0%	46.17
Aug. 25, 2026	3	3	100.00	5.0%	–	4	100.0%	43.98
Aug. 24, 2026	7	7	100.00	5.0%	–	5	100.0%	41.89
Aug. 21, 2026	4	4	100.00	4.8%	–	6	100.0%	39.90
Aug. 20, 2026	1	1	100.00	0.0%	–	15	100.0%	38.06

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	48.33	47.02	47.16	66.16	82.68	85.23
EMA	48.40	47.70	48.74	60.73	72.69	85.23

RSI (14) 47.0

ATR (14) 2.78

MFI (14) 82.4

Beta (1Y) 0.17

MACD -3.14 / Signal -4.95 / Hist. 1.81

Bollinger Upper (20, 2σ) 49.58

Bollinger Middle 47.16

Bollinger Lower 44.74

S3	S2	S1	Pivot	R1	R2	R3
46.64	47.21	48.35	48.92	50.06	50.63	51.77

ADX (14) 18.3

ROC (21) 5.12%

ROC (125) -55.95%

Beta (1M) -0.12

Beta (3M) 0.17

Beta (1Y) 0.17

Beta (3Y) 0.64

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	134.36	Overbought
Ultimate Oscillator	83.87	Overbought
Awesome Oscillator	2.05	Above zero
Momentum (10)	3.02	Above zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	48.33	47.02	47.16	45.98	66.16	82.68	89.21	85.23
EMA	48.40	47.70	48.74	52.40	60.73	72.47	75.01	73.70

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	47.35	48.64	49.06	50.35	50.77	—	—
Camarilla	48.55	49.02	49.18	49.33	—	49.65	49.80	49.96	50.43
Fibonacci	—	47.21	47.86	48.27	48.92	49.57	49.98	50.63	—

Performance by period

Period	Return	Low	High
1D	1.5%	47.7800	49.4900
1W	7.7%	45.0800	49.4900
1M	5.1%	44.1800	49.4900
Qtr	-80.2%	38.0000	49.8800
6M	-80.2%	38.0000	49.8800
1Y	-80.2%	38.0000	49.8800
3Y	39.1%	34.8200	250.2000
5Y	71.5%	17.3500	250.2000
7Y	110.6%	15.0500	250.2000
10Y	-20.2%	15.0500	250.2000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)