Dalal Street Investments Ltd.

Financial Services · Finance

BSE: 501148

₹376.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

371.8

10D

369.7

20D

374.6

50D

403.8

100D

418.9

200D

420.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

376.00

Pivot

First resistance376.00

Second resistance376.00

Third resistance376.00

First support376.00

Second support376.00

Third support376.00

Day RSI46.1

Day MFI87.1

Day MACD-10.99

Day MACD signal-16.59

Beta

1M—

3M0.24

1Y0.24

3Y0.09

Price change analysis

↑ 9.3%

Over 1 Month

LowHigh

343.95379.70

↓ -18.6%

Over 3 Months

LowHigh

343.95391.85

↓ -18.6%

Over 6 Months

LowHigh

343.95391.85

↓ -18.6%

Over 1 Year

LowHigh

343.95391.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	100.0%	—
Sept. 30, 2026	0	0	100.00	1.9%	–	100.0%	376.00
Sept. 28, 2026	0	0	100.00	0.0%	–	100.0%	369.10
Sept. 25, 2026	0	0	100.00	-0.5%	–	100.0%	369.10
Sept. 22, 2026	0	0	100.00	-2.0%	–	100.0%	370.95
Sept. 18, 2026	0	0	100.00	1.7%	–	100.0%	378.50
Sept. 17, 2026	0	0	100.00	2.0%	–	100.0%	372.30
Sept. 15, 2026	0	0	100.00	0.2%	–	100.0%	365.00
Sept. 9, 2026	0	0	100.00	-2.0%	–	100.0%	364.10
Sept. 7, 2026	0	0	100.00	1.8%	–	100.0%	371.50
Sept. 4, 2026	0	0	100.00	2.0%	–	100.0%	364.95
Sept. 3, 2026	0	0	100.00	2.0%	–	100.0%	357.80
Sept. 2, 2026	0	0	100.00	2.0%	–	100.0%	350.80
Sept. 1, 2026	0	0	100.00	0.0%	–	100.0%	343.95
Aug. 27, 2026	0	0	100.00	-2.0%	–	100.0%	344.00
Aug. 26, 2026	0	0	100.00	0.0%	–	100.0%	351.00
Aug. 25, 2026	0	0	100.00	-0.5%	–	100.0%	351.00
Aug. 24, 2026	0	0	100.00	0.0%	–	100.0%	352.75
Aug. 20, 2026	0	0	100.00	-2.0%	–	100.0%	352.75
Aug. 19, 2026	1	1	100.00	-2.0%	–	100.0%	359.90
Aug. 18, 2026	0	0	100.00	-0.5%	–	100.0%	367.20
Aug. 14, 2026	0	0	100.00	-2.0%	–	100.0%	369.00
Aug. 13, 2026	0	0	100.00	-2.0%	–	100.0%	376.50
Aug. 11, 2026	0	0	100.00	0.0%	–	100.0%	384.15
Aug. 10, 2026	0	0	100.00	0.0%	–	100.0%	384.20
Aug. 6, 2026	0	0	100.00	—	–	100.0%	384.20
Aug. 5, 2026	0	0	100.00	—	–	100.0%	—
Aug. 4, 2026	0	0	100.00	—	–	100.0%	—
July 31, 2026	0	0	100.00	—	–	100.0%	—
July 30, 2026	0	0	100.00	—	–	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	372.73	370.15	361.63	418.57	445.58	420.04
EMA	371.83	369.72	374.61	403.76	418.90	420.04

RSI (14) 46.1

ATR (14) 7.21

MFI (14) 87.1

Beta (1Y) 0.24

MACD -10.99 / Signal -16.59 / Hist. 5.61

Bollinger Upper (20, 2σ) 382.14

Bollinger Middle 361.63

Bollinger Lower 341.13

S3	S2	S1	Pivot	R1	R2	R3
376.00	376.00	376.00	376.00	376.00	376.00	376.00

ADX (14) 35.3

ROC (21) -0.13%

ROC (125) -25.48%

Beta (1M) —

Beta (3M) 0.24

Beta (1Y) 0.24

Beta (3Y) 0.09

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	89.65	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-10.35	Overbought
CCI (20)	105.02	Overbought
Ultimate Oscillator	55.39	Neutral
Awesome Oscillator	-16.36	Below zero
Momentum (10)	18.20	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	372.73	370.15	361.63	380.14	418.57	445.58	456.95	420.04
EMA	371.83	369.72	374.61	385.03	403.78	422.52	418.71	407.33

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	376.00	376.00	376.00	376.00	376.00	—	—
Camarilla	376.00	376.00	376.00	376.00	—	376.00	376.00	376.00	376.00
Fibonacci	—	376.00	376.00	376.00	376.00	376.00	376.00	376.00	—

Performance by period

Period	Return	Low	High	Where price sits
1D	1.9%	376.0000	376.0000	—
1W	1.4%	369.1000	376.0000
1M	9.3%	343.9500	379.7000
Qtr	-18.6%	343.9500	391.8500
6M	-18.6%	343.9500	391.8500
1Y	-18.6%	343.9500	391.8500
3Y	38.2%	277.4000	614.7500
5Y	55.9%	217.0000	614.7500
7Y	127.7%	152.0000	614.7500
10Y	196.6%	90.9500	711.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)