Dalmia Bharat Limited

BSE: 533309

₹2438.05

Nov. 28, 2018 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

2380.4

10D

2324.8

20D

2264.9

50D

2275.0

100D

2374.1

200D

2563.1

Delivery and volume

Day avg. delivery

57.9%

Week avg. delivery

38.4%

Month avg. delivery

27.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2439.35

Pivot

First resistance2590.75

Second resistance2743.45

Third resistance2894.85

First support2286.65

Second support2135.25

Third support1982.55

Day RSI71.0

Day MFI77.9

Day MACD54.58

Day MACD signal21.70

Beta

1M0.03

3M0.91

1Y1.01

3Y1.22

Price change analysis

↑ 17.6%

Over 1 Month

LowHigh

2015.002592.05

↓ -6.9%

Over 3 Months

LowHigh

1923.302707.00

↓ -10.2%

Over 6 Months

LowHigh

1923.302800.00

↓ -22.6%

Over 1 Year

LowHigh

1923.303312.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Nov. 28, 2018	13	7	57.88	1.9%	Rising delivery	6	38.4%	2438.05
Nov. 27, 2018	5	2	47.35	0.8%	Rising delivery	4	24.9%	2392.95
Nov. 26, 2018	5	1	13.77	-0.6%	Falling delivery	4	20.4%	2373.40
Nov. 22, 2018	6	1	11.42	1.6%	Falling delivery	5	19.4%	2388.05
Nov. 21, 2018	3	1	37.08	4.4%	Rising delivery	4	22.6%	2351.50
Nov. 20, 2018	3	1	21.19	0.0%	–	5	21.7%	2253.05
Nov. 19, 2018	5	1	26.63	-0.1%	–	5	24.0%	2252.90
Nov. 16, 2018	6	1	10.16	0.6%	Falling delivery	4	22.5%	2254.05
Nov. 15, 2018	6	1	23.43	5.5%	–	4	27.3%	2239.50
Nov. 14, 2018	4	1	29.23	-0.3%	–	2	30.0%	2123.50
Nov. 13, 2018	3	1	37.63	0.7%	–	2	33.5%	2129.90
Nov. 12, 2018	4	1	18.99	-3.7%	Falling delivery	3	38.9%	2115.60
Nov. 9, 2018	1	0	34.94	0.2%	–	3	37.9%	2197.95
Nov. 7, 2018	0	0	66.45	0.7%	Rising delivery	3	32.9%	2192.70
Nov. 6, 2018	2	1	47.96	-0.5%	Rising delivery	6	21.2%	2177.20
Nov. 5, 2018	5	3	48.50	0.4%	Rising delivery	7	20.5%	2189.05
Nov. 2, 2018	5	1	21.92	2.1%	Rising delivery	6	15.1%	2181.30
Nov. 1, 2018	4	0	13.76	2.0%	–	6	16.1%	2136.15
Oct. 31, 2018	12	1	6.21	-0.9%	Falling delivery	6	15.8%	2094.80
Oct. 30, 2018	9	2	23.88	1.9%	–	5	19.5%	2113.05
Oct. 29, 2018	3	0	14.04	-2.4%	Falling delivery	12	55.8%	2073.25
Oct. 26, 2018	3	1	38.19	0.9%	Falling delivery	12	56.4%	2124.30
Oct. 25, 2018	5	1	12.46	2.4%	Falling delivery	12	55.2%	2105.20
Oct. 24, 2018	3	0	6.33	1.4%	Falling delivery	11	58.5%	2055.65
Oct. 23, 2018	47	32	67.15	1.7%	Rising delivery	12	56.0%	2027.30
Oct. 22, 2018	3	1	25.00	-0.5%	–	3	20.8%	1994.00
Oct. 19, 2018	3	0	13.25	-2.6%	Falling delivery	3	19.9%	2004.70
Oct. 17, 2018	2	1	32.80	-1.3%	Rising delivery	3	19.6%	2059.20
Oct. 16, 2018	8	1	19.33	-0.1%	–	4	21.3%	2086.05
Oct. 15, 2018	2	0	23.18	-0.6%	–	4	21.9%	2089.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2388.79	2306.70	2229.73	2238.62	2383.84	2563.06
EMA	2380.36	2324.78	2264.92	2275.02	2374.07	2563.06

RSI (14) 71.0

ATR (14) 101.82

MFI (14) 77.9

Beta (1Y) 1.01

MACD 54.58 / Signal 21.70 / Hist. 32.88

Bollinger Upper (20, 2σ) 2437.74

Bollinger Middle 2229.73

Bollinger Lower 2021.73

S3	S2	S1	Pivot	R1	R2	R3
1982.55	2135.25	2286.65	2439.35	2590.75	2743.45	2894.85

ADX (14) 27.7

ROC (21) 14.77%

ROC (125) -4.86%

Beta (1M) 0.03

Beta (3M) 0.91

Beta (1Y) 1.01

Beta (3Y) 1.22

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	68.91	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-31.09	Neutral
CCI (20)	155.05	Overbought
Ultimate Oscillator	46.85	Neutral
Awesome Oscillator	223.48	Above zero
Momentum (10)	308.15	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2388.79	2306.70	2229.73	2173.78	2238.62	2383.84	2482.72	2563.06
EMA	2380.36	2324.78	2264.92	2251.47	2275.14	2369.97	2443.13	2480.83

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2134.92	2286.00	2439.03	2590.10	2743.13	—	—
Camarilla	2270.80	2354.42	2382.30	2410.17	—	2465.93	2493.80	2521.68	2605.31
Fibonacci	—	2135.25	2251.42	2323.18	2439.35	2555.52	2627.28	2743.45	—

Performance by period

Period	Return	Low	High
1D	1.9%	2287.9500	2592.0500
1W	3.7%	2287.9500	2592.0500
1M	17.6%	2015.0000	2592.0500
Qtr	-6.9%	1923.3000	2707.0000
6M	-10.2%	1923.3000	2800.0000
1Y	-22.6%	1923.3000	3312.0000
3Y	223.5%	605.0000	3348.9500
5Y	1807.7%	126.0000	3348.9500
7Y	2139.8%	92.0000	3348.9500
10Y	—	87.0000	3348.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)