Dalmia Bharat Sugar and Industries Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: DALMIASUG BSE: 500097

₹408.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

410.3

10D

410.3

20D

416.6

50D

413.3

100D

391.2

200D

350.7

Delivery and volume

Day avg. delivery

43.8%

Week avg. delivery

26.6%

Month avg. delivery

33.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

413.12

Pivot

First resistance420.58

Second resistance432.37

Third resistance439.83

First support401.33

Second support393.87

Third support382.08

Day RSI46.4

Day MFI57.8

Day MACD-6.88

Day MACD signal-6.62

Beta

1M2.21

3M2.49

1Y0.47

3Y1.09

Price change analysis

↓ -15.6%

Over 1 Month

LowHigh

377.60488.80

↑ 21.8%

Over 3 Months

LowHigh

331.75520.00

↑ 6.6%

Over 6 Months

LowHigh

322.00520.00

↑ 15.9%

Over 1 Year

LowHigh

261.40520.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	156	68	43.83	—	Rising delivery	416	26.6%	—
Sept. 30, 2026	136	40	29.20	-0.8%	–	408	25.8%	408.80
Sept. 29, 2026	181	78	42.92	-0.6%	Rising delivery	431	26.0%	412.20
Sept. 28, 2026	557	142	25.56	-3.3%	–	426	25.0%	414.80
Sept. 25, 2026	1,048	224	21.39	7.3%	Falling delivery	356	27.0%	428.75
Sept. 24, 2026	115	41	35.55	-2.0%	–	177	34.7%	399.50
Sept. 23, 2026	254	75	29.74	5.1%	Falling delivery	176	35.5%	407.75
Sept. 22, 2026	156	49	31.50	1.0%	Falling delivery	158	39.0%	388.10
Sept. 21, 2026	209	91	43.53	-1.6%	–	168	43.6%	384.10
Sept. 18, 2026	152	51	33.58	0.0%	Falling delivery	183	40.9%	390.50
Sept. 17, 2026	112	47	42.10	-0.7%	–	184	42.5%	390.50
Sept. 16, 2026	162	70	43.19	-1.3%	–	205	44.6%	393.10
Sept. 15, 2026	208	108	51.94	-4.6%	Rising delivery	197	42.3%	398.20
Sept. 11, 2026	282	99	34.97	-3.3%	–	217	37.6%	417.35
Sept. 10, 2026	158	68	43.11	-0.3%	–	231	39.2%	431.50
Sept. 9, 2026	215	112	52.06	-3.9%	Rising delivery	249	36.4%	433.00
Sept. 8, 2026	123	31	25.05	0.6%	Falling delivery	277	33.0%	450.35
Sept. 7, 2026	306	98	32.16	2.1%	–	303	35.3%	447.80
Sept. 4, 2026	352	143	40.75	-4.9%	Rising delivery	453	31.4%	438.55
Sept. 3, 2026	250	69	27.49	1.0%	–	439	29.7%	461.05
Sept. 2, 2026	353	116	32.85	-2.4%	–	427	31.6%	456.55
Sept. 1, 2026	253	108	42.71	-3.4%	Rising delivery	431	32.1%	467.85
Aug. 31, 2026	1,059	277	26.14	1.3%	–	491	30.1%	484.15
Aug. 28, 2026	280	83	29.51	0.7%	–	542	29.4%	477.95
Aug. 27, 2026	189	90	47.72	-1.4%	Rising delivery	822	28.0%	474.55
Aug. 26, 2026	372	134	36.11	2.3%	Rising delivery	1,260	24.5%	481.10
Aug. 25, 2026	553	154	27.83	-2.2%	–	1,361	23.8%	470.25
Aug. 24, 2026	1,317	335	25.46	-3.5%	–	1,374	24.2%	480.75
Aug. 21, 2026	1,681	437	26.01	-2.0%	–	1,441	25.9%	497.95
Aug. 20, 2026	2,376	481	20.24	6.8%	Falling delivery	1,196	26.4%	508.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	412.81	402.50	417.62	421.01	383.18	350.66
EMA	410.33	410.27	416.56	413.25	391.20	350.66

RSI (14) 46.4

ATR (14) 22.05

MFI (14) 57.8

Beta (1Y) 0.47

MACD -6.88 / Signal -6.62 / Hist. -0.25

Bollinger Upper (20, 2σ) 465.29

Bollinger Middle 417.62

Bollinger Lower 369.96

S3	S2	S1	Pivot	R1	R2	R3
382.08	393.87	401.33	413.12	420.58	432.37	439.83

ADX (14) 25.0

ROC (21) -15.56%

ROC (125) 3.66%

Beta (1M) 2.21

Beta (3M) 2.49

Beta (1Y) 0.47

Beta (3Y) 1.09

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	44.32	Neutral
Stochastic RSI	65.70	Neutral
Williams %R	-55.68	Neutral
CCI (20)	-20.77	Neutral
Ultimate Oscillator	41.33	Neutral
Awesome Oscillator	-25.69	Below zero
Momentum (10)	15.70	Above zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	412.81	402.50	417.62	439.02	421.01	383.18	370.89	350.66
EMA	410.33	410.27	416.56	418.51	413.26	394.09	381.21	374.17

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	392.79	399.18	412.04	418.43	431.29	—	—
Camarilla	398.21	403.51	405.27	407.04	—	410.56	412.33	414.09	419.39
Fibonacci	—	393.87	401.22	405.76	413.12	420.47	425.01	432.37	—

Performance by period

Period	Return	Low	High
1D	-0.8%	405.6500	424.9000
1W	0.3%	396.0500	448.0000
1M	-15.6%	377.6000	488.8000
Qtr	21.8%	331.7500	520.0000
6M	6.6%	322.0000	520.0000
1Y	15.9%	261.4000	520.0000
3Y	-9.3%	261.4000	585.0000
5Y	-8.0%	261.4000	585.0000
7Y	355.2%	39.7500	585.0000
10Y	277.5%	39.7500	585.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)