DALMIA INDUSTRIAL DEVELOPMENT LIMITED

Services · Commercial Services & Supplies

BSE: 539900

₹8.37

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish4

8.8

10D

8.9

20D

9.1

50D

9.5

Delivery and volume

Day avg. delivery

75.0%

Week avg. delivery

84.6%

Month avg. delivery

81.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

8.76

Pivot

First resistance9.42

Second resistance10.46

Third resistance11.12

First support7.72

Second support7.06

Third support6.02

Day RSI41.3

Day MFI37.3

Day MACD-0.25

Day MACD signal-0.21

Beta

1M-3.89

3M-2.35

1Y-2.35

3Y-2.35

Price change analysis

↓ -13.0%

Over 1 Month

LowHigh

8.1110.08

↓ -20.7%

Over 3 Months

LowHigh

8.1110.90

↓ -20.7%

Over 6 Months

LowHigh

8.1110.90

↓ -20.7%

Over 1 Year

LowHigh

8.1110.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	0	74.96	—	Falling delivery	2	84.6%	—
Sept. 30, 2026	6	5	90.39	-7.0%	Rising delivery	2	85.3%	8.37
Sept. 29, 2026	1	0	50.98	-1.9%	Falling delivery	3	66.3%	9.00
Sept. 28, 2026	0	0	100.00	9.4%	Rising delivery	4	63.2%	9.17
Sept. 25, 2026	1	1	89.61	-4.8%	Rising delivery	4	63.4%	8.38
Sept. 24, 2026	3	3	84.91	-0.8%	Rising delivery	5	65.7%	8.80
Sept. 23, 2026	11	6	59.63	-6.3%	–	4	62.8%	8.87
Sept. 22, 2026	7	4	54.13	8.7%	Falling delivery	2	70.2%	9.47
Sept. 21, 2026	1	0	90.42	-6.6%	Falling delivery	1	96.0%	8.71
Sept. 18, 2026	2	2	94.43	-1.5%	–	1	97.3%	9.33
Sept. 17, 2026	0	0	100.00	0.0%	–	1	99.8%	9.47
Sept. 16, 2026	1	1	99.92	0.3%	–	1	99.9%	9.47
Sept. 15, 2026	0	0	100.00	0.0%	Rising delivery	2	89.7%	9.44
Sept. 11, 2026	1	1	99.64	4.7%	Rising delivery	3	76.4%	9.44
Sept. 10, 2026	0	0	100.00	-4.9%	Rising delivery	6	87.2%	9.02
Sept. 9, 2026	1	1	100.00	-1.1%	Rising delivery	6	87.5%	9.48
Sept. 8, 2026	8	7	87.26	5.3%	–	7	87.6%	9.59
Sept. 7, 2026	5	2	50.95	0.4%	Falling delivery	6	88.4%	9.11
Sept. 4, 2026	16	15	97.44	-1.1%	–	5	95.5%	9.07
Sept. 3, 2026	1	1	98.79	6.5%	Rising delivery	2	92.5%	9.17
Sept. 2, 2026	7	6	89.36	-6.4%	–	2	90.9%	8.61
Sept. 1, 2026	2	2	98.41	-4.4%	Rising delivery	1	93.3%	9.20
Aug. 31, 2026	1	1	95.60	-1.2%	Rising delivery	2	75.8%	9.62
Aug. 28, 2026	0	0	80.00	0.0%	–	2	76.0%	9.74
Aug. 27, 2026	1	1	82.76	-6.2%	–	2	78.8%	9.74
Aug. 26, 2026	0	0	89.88	1.8%	Rising delivery	2	78.6%	10.38
Aug. 25, 2026	7	5	72.42	4.6%	Rising delivery	4	61.5%	10.20
Aug. 24, 2026	1	1	99.85	7.4%	Rising delivery	3	58.2%	9.75
Aug. 21, 2026	2	2	93.66	-7.3%	Rising delivery	3	58.5%	9.08
Aug. 20, 2026	0	0	100.00	1.8%	Rising delivery	2	53.6%	9.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	8.74	8.96	9.10	9.57	—	—
EMA	8.76	8.91	9.11	9.53	—	—

RSI (14) 41.3

ATR (14) 0.89

MFI (14) 37.3

Beta (1Y) -2.35

MACD -0.25 / Signal -0.21 / Hist. -0.04

Bollinger Upper (20, 2σ) 9.83

Bollinger Middle 9.10

Bollinger Lower 8.36

S3	S2	S1	Pivot	R1	R2	R3
6.02	7.06	7.72	8.76	9.42	10.46	11.12

ADX (14) 28.9

ROC (21) -12.99%

ROC (125) Data unavailable

Beta (1M) -3.89

Beta (3M) -2.35

Beta (1Y) -2.35

Beta (3Y) -2.35

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	13.90	Oversold
Stochastic RSI	18.72	Oversold
Williams %R	-86.10	Oversold
CCI (20)	-117.01	Oversold
Ultimate Oscillator	43.30	Neutral
Awesome Oscillator	-0.40	Below zero
Momentum (10)	-1.10	Below zero

Moving averages — price is above 0 of 5 SMAs and 0 of 5 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	8.74	8.96	9.10	9.30	9.57	—	—	—
EMA	8.76	8.91	9.11	9.26	9.53	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.96	7.52	8.67	9.22	10.37	—	—
Camarilla	7.43	7.90	8.06	8.21	—	8.53	8.68	8.84	9.31
Fibonacci	—	7.06	7.71	8.11	8.76	9.41	9.81	10.46	—

Performance by period

Period	Return	Low	High
1D	-7.0%	8.1100	9.8100
1W	-5.6%	8.1100	9.9800
1M	-13.0%	8.1100	10.0800
Qtr	-20.7%	8.1100	10.9000
6M	-20.7%	8.1100	10.9000
1Y	-20.7%	8.1100	10.9000
3Y	-20.7%	8.1100	10.9000
5Y	-20.7%	8.1100	10.9000
7Y	-21.0%	8.1100	11.1000
10Y	—	8.1100	11.7200

Latest-bar candlestick shape None (shape only — trend context is not checked)