Dam Capital Advisors Limited

Financial Services · Capital Markets

NSE: DAMCAPITAL BSE: 544316

₹151.08

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

149.4

10D

146.1

20D

144.7

50D

146.6

100D

151.1

200D

159.7

Delivery and volume

Day avg. delivery

37.2%

Week avg. delivery

10.9%

Month avg. delivery

15.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

153.49

Pivot

First resistance156.88

Second resistance162.68

Third resistance166.07

First support147.69

Second support144.30

Third support138.50

Day RSI57.5

Day MFI92.8

Day MACD0.59

Day MACD signal-1.45

Beta

1M-1.78

3M0.01

1Y1.44

3Y1.64

Price change analysis

↑ 4.0%

Over 1 Month

LowHigh

134.39163.75

↑ 1.1%

Over 3 Months

LowHigh

134.39173.70

↑ 11.8%

Over 6 Months

LowHigh

127.14174.49

↓ -36.2%

Over 1 Year

LowHigh

119.22286.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	481	179	37.23	—	Rising delivery	4,894	10.9%	—
Sept. 30, 2026	658	177	26.93	-3.0%	Rising delivery	4,835	10.7%	151.08
Sept. 29, 2026	3,822	568	14.87	-1.8%	–	4,749	10.6%	155.76
Sept. 28, 2026	19,322	1,674	8.66	14.8%	–	4,010	10.0%	158.66
Sept. 25, 2026	189	81	42.72	0.7%	Falling delivery	175	47.8%	138.18
Sept. 24, 2026	183	97	53.09	-2.3%	–	174	50.6%	137.20
Sept. 23, 2026	229	94	41.14	2.0%	Falling delivery	177	51.5%	140.39
Sept. 22, 2026	128	60	47.15	0.3%	Falling delivery	183	53.5%	137.70
Sept. 21, 2026	146	85	58.49	-0.4%	–	204	54.6%	137.32
Sept. 18, 2026	185	104	55.89	0.9%	–	201	53.6%	137.92
Sept. 17, 2026	199	113	56.94	0.5%	Rising delivery	203	51.8%	136.73
Sept. 16, 2026	257	127	49.51	-2.1%	–	212	52.5%	135.99
Sept. 15, 2026	233	128	54.79	-2.5%	Rising delivery	237	48.8%	138.93
Sept. 11, 2026	128	66	51.24	-0.2%	–	222	50.5%	142.43
Sept. 10, 2026	199	92	46.23	-1.4%	–	234	49.8%	142.78
Sept. 9, 2026	241	143	59.32	-0.3%	Rising delivery	233	49.3%	144.87
Sept. 8, 2026	381	149	39.00	1.3%	Falling delivery	243	44.6%	145.29
Sept. 7, 2026	163	113	69.13	-1.0%	Rising delivery	211	49.1%	143.38
Sept. 4, 2026	184	86	46.63	-0.3%	–	210	46.4%	144.90
Sept. 3, 2026	195	83	42.80	0.8%	Falling delivery	200	47.9%	145.28
Sept. 2, 2026	290	111	38.25	1.9%	Falling delivery	207	46.6%	144.16
Sept. 1, 2026	223	125	56.08	-2.6%	Rising delivery	300	44.8%	141.45
Aug. 31, 2026	158	82	51.62	-0.7%	Rising delivery	484	35.3%	145.26
Aug. 28, 2026	135	78	57.93	-1.9%	Rising delivery	503	35.8%	146.27
Aug. 27, 2026	227	86	37.88	-0.6%	–	520	36.4%	149.12
Aug. 26, 2026	757	302	39.86	0.4%	–	523	38.2%	150.02
Aug. 25, 2026	1,140	304	26.71	2.3%	Falling delivery	413	38.9%	149.38
Aug. 24, 2026	257	130	50.72	1.0%	–	240	52.0%	145.96
Aug. 21, 2026	220	124	56.29	-0.7%	–	245	51.4%	144.47
Aug. 20, 2026	240	138	57.44	0.5%	–	242	52.5%	145.54

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	148.18	143.09	142.95	147.33	150.22	159.72
EMA	149.44	146.10	144.69	146.62	151.07	159.72

RSI (14) 57.5

ATR (14) 5.98

MFI (14) 92.8

Beta (1Y) 1.44

MACD 0.59 / Signal -1.45 / Hist. 2.04

Bollinger Upper (20, 2σ) 155.17

Bollinger Middle 142.95

Bollinger Lower 130.72

S3	S2	S1	Pivot	R1	R2	R3
138.50	144.30	147.69	153.49	156.88	162.68	166.07

ADX (14) 24.7

ROC (21) 4.01%

ROC (125) 22.57%

Beta (1M) -1.78

Beta (3M) 0.01

Beta (1Y) 1.44

Beta (3Y) 1.64

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	56.85	Neutral
Stochastic RSI	69.91	Neutral
Williams %R	-43.15	Neutral
CCI (20)	157.19	Overbought
Ultimate Oscillator	51.28	Neutral
Awesome Oscillator	2.73	Above zero
Momentum (10)	15.09	Above zero

Moving averages — price is above 7 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	148.18	143.09	142.95	144.04	147.33	150.22	148.40	159.72
EMA	149.44	146.10	144.69	145.13	146.61	151.00	157.55	164.66

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	143.70	146.48	152.89	155.67	162.08	—	—
Camarilla	146.03	148.55	149.40	150.24	—	151.92	152.76	153.61	156.13
Fibonacci	—	144.30	147.81	149.98	153.49	157.00	159.17	162.68	—

Performance by period

Period	Return	Low	High
1D	-3.0%	150.1000	159.2900
1W	7.6%	135.7400	163.7500
1M	4.0%	134.3900	163.7500
Qtr	1.1%	134.3900	173.7000
6M	11.8%	127.1400	174.4900
1Y	-36.2%	119.2200	286.0000
3Y	—	119.2200	456.9000
5Y	—	119.2200	456.9000
7Y	—	119.2200	456.9000
10Y	—	119.2200	456.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)