Dangee Dums Limited

Fast Moving Consumer Goods

NSE: DANGEE

₹2.92

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

2.9

10D

2.9

20D

2.9

50D

2.9

100D

3.0

200D

3.2

Delivery and volume

Day avg. delivery

41.6%

Week avg. delivery

63.2%

Month avg. delivery

90.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.91

Pivot

First resistance3.01

Second resistance3.11

Third resistance3.21

First support2.81

Second support2.71

Third support2.61

Day RSI52.3

Day MFI89.8

Day MACD0.01

Day MACD signal-0.02

Beta

1M0.10

3M0.41

1Y0.89

3Y0.81

Price change analysis

↑ 3.5%

Over 1 Month

LowHigh

2.543.54

↓ -10.7%

Over 3 Months

LowHigh

2.543.54

↑ 0.0%

Over 6 Months

LowHigh

2.544.65

↓ -30.3%

Over 1 Year

LowHigh

2.535.08

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	158	66	41.60	—	Falling delivery	385	63.2%	—
Sept. 30, 2026	102	66	64.65	4.7%	Falling delivery	1,866	92.5%	2.92
Sept. 29, 2026	230	158	68.59	-5.1%	Falling delivery	1,853	92.7%	2.79
Sept. 28, 2026	526	336	63.83	-9.8%	Falling delivery	1,812	93.3%	2.94
Sept. 25, 2026	910	593	65.13	9.8%	Falling delivery	1,719	95.0%	3.26
Sept. 24, 2026	7,561	7,474	98.85	10.0%	–	1,541	98.6%	2.97
Sept. 23, 2026	36	27	75.76	0.0%	Falling delivery	33	85.3%	2.70
Sept. 22, 2026	29	26	90.40	0.0%	–	34	87.6%	2.70
Sept. 21, 2026	59	47	80.53	-1.1%	Falling delivery	45	88.9%	2.70
Sept. 18, 2026	23	22	97.81	0.4%	Rising delivery	44	86.8%	2.73
Sept. 17, 2026	21	19	93.86	-0.4%	Rising delivery	43	82.8%	2.72
Sept. 16, 2026	39	34	86.97	-1.8%	–	41	82.0%	2.73
Sept. 15, 2026	86	79	91.87	1.1%	Rising delivery	39	77.7%	2.78
Sept. 11, 2026	53	38	71.16	-2.5%	Falling delivery	38	76.2%	2.75
Sept. 10, 2026	17	9	51.03	-0.4%	Falling delivery	36	79.3%	2.82
Sept. 9, 2026	11	9	89.17	-1.7%	Rising delivery	61	71.9%	2.83
Sept. 8, 2026	27	16	58.16	-0.3%	Falling delivery	77	74.0%	2.88
Sept. 7, 2026	84	74	88.85	-1.7%	Rising delivery	93	65.2%	2.89
Sept. 4, 2026	41	34	83.19	0.0%	Rising delivery	80	60.8%	2.94
Sept. 3, 2026	143	86	60.00	2.4%	–	83	58.1%	2.94
Sept. 2, 2026	91	76	82.82	5.9%	Rising delivery	63	59.1%	2.87
Sept. 1, 2026	107	34	31.61	-3.9%	Falling delivery	61	59.9%	2.71
Aug. 31, 2026	21	16	75.32	-1.4%	–	51	74.9%	2.82
Aug. 28, 2026	56	32	57.09	-0.3%	Falling delivery	52	75.2%	2.86
Aug. 27, 2026	41	30	72.28	1.8%	–	54	76.6%	2.87
Aug. 26, 2026	82	73	88.68	-0.4%	Rising delivery	49	77.8%	2.82
Aug. 25, 2026	54	40	74.45	-0.7%	–	38	73.5%	2.83
Aug. 24, 2026	29	22	77.80	-0.7%	–	46	75.7%	2.85
Aug. 21, 2026	64	41	65.08	-1.4%	Falling delivery	45	76.1%	2.87
Aug. 20, 2026	19	16	83.60	1.4%	–	37	80.3%	2.91

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.98	2.84	2.84	2.89	3.06	3.18
EMA	2.90	2.88	2.86	2.91	3.01	3.18

RSI (14) 52.3

ATR (14) 0.20

MFI (14) 89.8

Beta (1Y) 0.89

MACD 0.01 / Signal -0.02 / Hist. 0.02

Bollinger Upper (20, 2σ) 3.11

Bollinger Middle 2.84

Bollinger Lower 2.58

S3	S2	S1	Pivot	R1	R2	R3
2.61	2.71	2.81	2.91	3.01	3.11	3.21

ADX (14) 23.3

ROC (21) 3.55%

ROC (125) 6.57%

Beta (1M) 0.10

Beta (3M) 0.41

Beta (1Y) 0.89

Beta (3Y) 0.81

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	34.04	Neutral
Stochastic RSI	44.58	Neutral
Williams %R	-65.96	Neutral
CCI (20)	34.85	Neutral
Ultimate Oscillator	43.05	Neutral
Awesome Oscillator	0.12	Above zero
Momentum (10)	0.19	Above zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.98	2.84	2.84	2.84	2.89	3.06	3.10	3.18
EMA	2.90	2.88	2.86	2.87	2.91	3.03	3.15	3.29

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.71	2.82	2.91	3.02	3.11	—	—
Camarilla	2.81	2.86	2.88	2.90	—	2.94	2.96	2.98	3.03
Fibonacci	—	2.71	2.78	2.83	2.91	2.98	3.03	3.11	—

Performance by period

Period	Return	Low	High
1D	4.7%	2.8000	3.0000
1W	8.1%	2.7400	3.5400
1M	3.5%	2.5400	3.5400
Qtr	-10.7%	2.5400	3.5400
6M	0.0%	2.5400	4.6500
1Y	-30.3%	2.5300	5.0800
3Y	-70.1%	2.5300	13.4500
5Y	-98.5%	2.5300	460.0000
7Y	-98.0%	2.5300	460.0000
10Y	—	2.5300	460.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)