Capital Goods · Industrial Manufacturing
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 5, 2026 | 2 | 2 | 100.00 | -5.4% | – | 3 | 100.0% | 1454.35 |
| Oct. 1, 2026 | 4 | 4 | 100.00 | — | – | 3 | 100.0% | — |
| Sept. 30, 2026 | 3 | 3 | 100.00 | -2.0% | – | 4 | 100.0% | 1537.40 |
| Sept. 29, 2026 | 3 | 3 | 100.00 | 4.9% | – | 4 | 100.0% | 1568.10 |
| Sept. 28, 2026 | 5 | 5 | 100.00 | -2.0% | – | 4 | 100.0% | 1495.45 |
| Sept. 25, 2026 | 2 | 2 | 100.00 | -3.4% | – | 4 | 100.0% | 1526.35 |
| Sept. 24, 2026 | 7 | 7 | 100.00 | 1.1% | – | 4 | 100.0% | 1580.35 |
| Sept. 23, 2026 | 4 | 4 | 100.00 | -2.8% | – | 4 | 100.0% | 1562.85 |
| Sept. 22, 2026 | 3 | 3 | 100.00 | -3.4% | – | 5 | 100.0% | 1607.30 |
| Sept. 21, 2026 | 2 | 2 | 100.00 | 2.3% | – | 6 | 100.0% | 1663.70 |
| Sept. 18, 2026 | 4 | 4 | 100.00 | -0.3% | – | 6 | 100.0% | 1625.55 |
| Sept. 17, 2026 | 9 | 9 | 100.00 | 5.0% | – | 6 | 100.0% | 1630.75 |
| Sept. 16, 2026 | 9 | 9 | 100.00 | -3.5% | – | 5 | 100.0% | 1553.10 |
| Sept. 15, 2026 | 8 | 8 | 100.00 | -3.6% | – | 5 | 100.0% | 1609.70 |
| Sept. 11, 2026 | 2 | 2 | 100.00 | -0.9% | – | 5 | 100.0% | 1670.25 |
| Sept. 10, 2026 | 3 | 3 | 100.00 | -3.2% | – | 7 | 100.0% | 1684.80 |
| Sept. 9, 2026 | 5 | 5 | 100.00 | 1.4% | – | 8 | 100.0% | 1739.80 |
| Sept. 8, 2026 | 5 | 5 | 100.00 | -1.6% | – | 10 | 100.0% | 1715.05 |
| Sept. 7, 2026 | 10 | 10 | 100.00 | -3.4% | – | 10 | 100.0% | 1743.60 |
| Sept. 4, 2026 | 10 | 10 | 100.00 | 5.0% | – | 9 | 100.0% | 1805.10 |
| Sept. 3, 2026 | 12 | 12 | 100.00 | 5.0% | – | 8 | 100.0% | 1719.15 |
| Sept. 2, 2026 | 13 | 13 | 100.00 | 5.0% | – | 7 | 100.0% | 1637.30 |
| Sept. 1, 2026 | 5 | 5 | 100.00 | -5.0% | – | 6 | 100.0% | 1559.35 |
| Aug. 31, 2026 | 4 | 4 | 100.00 | -2.2% | – | 8 | 100.0% | 1641.40 |
| Aug. 28, 2026 | 7 | 7 | 100.00 | -1.4% | – | 10 | 100.0% | 1679.00 |
| Aug. 27, 2026 | 8 | 8 | 100.00 | 0.7% | – | 9 | 100.0% | 1703.20 |
| Aug. 26, 2026 | 7 | 7 | 100.00 | 5.0% | – | 8 | 100.0% | 1691.25 |
| Aug. 25, 2026 | 16 | 16 | 100.00 | 5.0% | – | 7 | 100.0% | 1610.75 |
| Aug. 24, 2026 | 13 | 13 | 100.00 | 5.0% | – | 6 | 100.0% | 1534.05 |
| Aug. 21, 2026 | 3 | 3 | 100.00 | 5.0% | – | 6 | 100.0% | 1461.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1516.33 | 1562.14 | 1624.64 | 1605.31 | 1684.93 | 1659.54 |
| EMA | 1517.40 | 1550.03 | 1579.63 | 1617.31 | 1641.74 | 1659.54 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1310.33 | 1375.32 | 1414.83 | 1479.82 | 1519.33 | 1584.32 | 1623.83 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 4.54 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -95.46 | Oversold |
| CCI (20) | -128.31 | Oversold |
| Ultimate Oscillator | 46.92 | Neutral |
| Awesome Oscillator | -56.28 | Below zero |
| Momentum (10) | -176.40 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1516.33 | 1562.14 | 1624.64 | 1613.38 | 1605.31 | 1684.93 | 1765.86 | 1659.54 |
| EMA | 1517.40 | 1550.03 | 1579.63 | 1593.49 | 1617.27 | 1640.20 | 1600.42 | 1528.87 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1368.95 | 1402.10 | 1473.45 | 1506.60 | 1577.95 | — | — |
| Camarilla | 1396.88 | 1425.61 | 1435.19 | 1444.77 | — | 1463.93 | 1473.51 | 1483.09 | 1511.82 |
| Fibonacci | — | 1375.32 | 1415.24 | 1439.90 | 1479.82 | 1519.74 | 1544.40 | 1584.32 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -5.4% | 1440.3000 | 1544.8000 | |
| 1W | -2.7% | 1440.3000 | 1624.0000 | |
| 1M | -19.4% | 1440.3000 | 1839.0000 | |
| Qtr | -2.4% | 1127.1000 | 1839.0000 | |
| 6M | -2.4% | 1127.1000 | 1839.0000 | |
| 1Y | -2.4% | 1127.1000 | 1839.0000 | |
| 3Y | 112.8% | 642.0500 | 2310.0000 | |
| 5Y | 378.1% | 127.2000 | 2310.0000 | |
| 7Y | 2259.0% | 22.7000 | 2310.0000 | |
| 10Y | 2342.2% | 22.7000 | 2310.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
