DAPS ADVERTISING LIMITED

Media Entertainment & Publication · Media

BSE: 543651

₹22.00

Sept. 25, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

23.9

10D

25.5

20D

27.3

50D

29.4

100D

30.7

200D

32.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

40.9%

Month avg. delivery

78.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

22.15

Pivot

First resistance22.30

Second resistance22.60

Third resistance22.75

First support21.85

Second support21.70

Third support21.40

Day RSI25.4

Day MFI20.5

Day MACD-1.97

Day MACD signal-1.29

Beta

1M—

3M—

1Y—

3Y-0.02

Price change analysis

↓ -12.0%

Over 1 Month

LowHigh

22.0027.90

↓ -15.4%

Over 3 Months

LowHigh

22.0027.90

↓ -15.4%

Over 6 Months

LowHigh

22.0027.90

↓ -15.4%

Over 1 Year

LowHigh

22.0027.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 25, 2026	8	8	100.00	-4.0%	Rising delivery	18	40.9%	22.00
Sept. 24, 2026	36	8	22.22	-10.0%	Falling delivery	18	40.9%	22.91
Sept. 22, 2026	20	4	20.00	2.6%	Falling delivery	11	57.1%	25.45
Sept. 21, 2026	4	4	100.00	1.3%	Rising delivery	8	80.0%	24.80
Aug. 31, 2026	20	12	60.00	-2.0%	Falling delivery	10	84.6%	24.49
Aug. 26, 2026	8	8	100.00	—	–	12	100.0%	24.99
July 31, 2026	4	4	100.00	—	–	12	100.0%	—
July 10, 2026	4	4	100.00	—	–	13	100.0%	—
July 7, 2026	16	16	100.00	—	–	13	100.0%	—
July 6, 2026	28	28	100.00	—	–	10	100.0%	—
May 25, 2026	8	8	100.00	—	–	8	100.0%	—
May 22, 2026	8	8	100.00	—	–	7	100.0%	—
May 21, 2026	4	4	100.00	—	–	6	100.0%	—
May 8, 2026	4	4	100.00	—	–	7	100.0%	—
May 7, 2026	16	16	100.00	—	–	8	100.0%	—
May 6, 2026	4	4	100.00	—	–	8	100.0%	—
May 5, 2026	4	4	100.00	—	–	8	100.0%	—
April 27, 2026	8	8	100.00	—	–	8	100.0%	—
April 13, 2026	8	8	100.00	—	–	7	100.0%	—
April 8, 2026	16	16	100.00	—	–	7	100.0%	—
April 7, 2026	4	4	100.00	—	–	10	100.0%	—
March 20, 2026	4	4	100.00	—	–	13	100.0%	—
March 19, 2026	4	4	100.00	—	–	13	100.0%	—
March 18, 2026	8	8	100.00	—	–	14	100.0%	—
March 16, 2026	32	32	100.00	—	–	14	100.0%	—
March 13, 2026	16	16	100.00	—	–	8	100.0%	—
March 11, 2026	4	4	100.00	—	–	6	100.0%	—
March 10, 2026	8	8	100.00	—	–	6	100.0%	—
March 9, 2026	8	8	100.00	—	–	6	100.0%	—
March 6, 2026	4	4	100.00	—	–	5	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	23.93	26.16	28.14	30.46	31.44	32.18
EMA	23.89	25.48	27.26	29.37	30.68	32.18

RSI (14) 25.4

ATR (14) 1.77

MFI (14) 20.5

Beta (1Y) Data unavailable

MACD -1.97 / Signal -1.29 / Hist. -0.68

Bollinger Upper (20, 2σ) 34.07

Bollinger Middle 28.14

Bollinger Lower 22.20

S3	S2	S1	Pivot	R1	R2	R3
21.40	21.70	21.85	22.15	22.30	22.60	22.75

ADX (14) 20.9

ROC (21) -18.82%

ROC (125) -37.23%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) -0.02

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-163.14	Oversold
Ultimate Oscillator	24.29	Oversold
Awesome Oscillator	-5.22	Below zero
Momentum (10)	-8.50	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	23.93	26.16	28.14	28.63	30.46	31.44	32.00	32.18
EMA	23.89	25.48	27.26	28.26	29.37	30.66	31.27	31.68

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	21.66	21.78	22.11	22.23	22.56	—	—
Camarilla	21.75	21.88	21.92	21.96	—	22.04	22.08	22.12	22.25
Fibonacci	—	21.70	21.87	21.98	22.15	22.32	22.43	22.60	—

Performance by period

Period	Return	Low	High
1D	-4.0%	22.0000	22.4500
1W	-10.2%	22.0000	27.9000
1M	-12.0%	22.0000	27.9000
Qtr	-15.4%	22.0000	27.9000
6M	-15.4%	22.0000	27.9000
1Y	-15.4%	22.0000	27.9000
3Y	-35.3%	22.0000	42.9300
5Y	—	22.0000	59.8500
7Y	—	22.0000	59.8500
10Y	—	22.0000	59.8500

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)