DARJEELING INDUSTRIIES LIMITED

Financial Services · Finance

BSE: 539770

₹25.28

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

26.3

10D

26.6

20D

26.3

50D

22.1

100D

16.6

200D

8.7

Delivery and volume

Day avg. delivery

99.4%

Week avg. delivery

91.2%

Month avg. delivery

93.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

26.15

Pivot

First resistance27.02

Second resistance28.77

Third resistance29.64

First support24.40

Second support23.53

Third support21.78

Day RSI49.2

Day MFI59.4

Day MACD0.98

Day MACD signal1.54

Beta

1M-0.57

3M-0.26

1Y-0.26

3Y0.87

Price change analysis

↓ -12.2%

Over 1 Month

LowHigh

23.8829.90

↓ -37.4%

Over 3 Months

LowHigh

16.4830.99

↓ -37.4%

Over 6 Months

LowHigh

16.4830.99

↓ -37.4%

Over 1 Year

LowHigh

16.4830.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	99.36	—	Rising delivery	3	91.2%	—
Sept. 30, 2026	5	5	94.22	-5.0%	–	3	90.6%	25.28
Sept. 29, 2026	3	3	97.38	-2.2%	–	4	93.2%	26.60
Sept. 28, 2026	3	3	91.05	4.9%	–	4	92.3%	27.20
Sept. 25, 2026	2	1	65.40	-5.0%	Falling delivery	4	90.0%	25.92
Sept. 24, 2026	0	0	99.59	-4.3%	–	6	95.6%	27.27
Sept. 23, 2026	13	13	96.22	4.0%	–	6	95.7%	28.49
Sept. 22, 2026	0	0	56.78	3.7%	Falling delivery	4	91.0%	27.40
Sept. 21, 2026	4	3	79.42	-5.0%	Falling delivery	5	91.8%	26.41
Sept. 18, 2026	13	13	99.94	2.8%	Rising delivery	5	93.2%	27.79
Sept. 17, 2026	1	1	100.00	2.0%	Rising delivery	3	85.8%	27.02
Sept. 16, 2026	5	4	74.66	4.4%	Falling delivery	3	86.6%	26.50
Sept. 15, 2026	2	2	100.00	-3.8%	–	4	96.2%	25.38
Sept. 11, 2026	2	2	84.35	5.0%	Falling delivery	7	98.0%	26.38
Sept. 10, 2026	3	3	90.29	-5.0%	Falling delivery	8	97.0%	25.13
Sept. 9, 2026	2	2	97.17	-0.7%	–	8	97.3%	26.45
Sept. 8, 2026	9	9	99.75	-5.0%	–	8	95.1%	26.63
Sept. 7, 2026	18	18	100.00	5.0%	Rising delivery	7	94.7%	28.03
Sept. 4, 2026	9	8	90.18	-4.7%	Rising delivery	5	84.7%	26.70
Sept. 3, 2026	1	1	92.47	3.4%	Rising delivery	6	81.6%	28.01
Sept. 2, 2026	3	2	62.82	-3.2%	Falling delivery	8	86.3%	27.10
Sept. 1, 2026	6	5	99.29	-2.7%	Rising delivery	8	88.7%	28.00
Aug. 31, 2026	9	6	74.83	-0.8%	–	14	72.3%	28.78
Aug. 28, 2026	10	8	80.87	4.3%	Rising delivery	13	73.7%	29.00
Aug. 27, 2026	15	14	95.34	4.4%	Rising delivery	13	75.9%	27.81
Aug. 26, 2026	3	3	99.90	-5.0%	Rising delivery	10	71.4%	26.65
Aug. 25, 2026	33	18	55.71	-5.0%	Falling delivery	11	73.7%	28.05
Aug. 24, 2026	4	4	99.95	5.0%	–	6	100.0%	29.52
Aug. 21, 2026	8	8	99.99	5.0%	–	8	100.0%	28.12
Aug. 20, 2026	3	3	100.00	5.0%	–	9	100.0%	26.79

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	26.45	26.94	26.78	22.03	13.31	8.66
EMA	26.34	26.61	26.29	22.14	16.59	8.66

RSI (14) 49.2

ATR (14) 2.43

MFI (14) 59.4

Beta (1Y) -0.26

MACD 0.98 / Signal 1.54 / Hist. -0.56

Bollinger Upper (20, 2σ) 28.58

Bollinger Middle 26.78

Bollinger Lower 24.98

S3	S2	S1	Pivot	R1	R2	R3
21.78	23.53	24.40	26.15	27.02	28.77	29.64

ADX (14) 27.4

ROC (21) -12.16%

ROC (125) 594.51%

Beta (1M) -0.57

Beta (3M) -0.26

Beta (1Y) -0.26

Beta (3Y) 0.87

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.26	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-76.74	Neutral
CCI (20)	-72.48	Neutral
Ultimate Oscillator	46.59	Neutral
Awesome Oscillator	0.51	Above zero
Momentum (10)	-1.22	Below zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	26.45	26.94	26.78	27.13	22.03	13.31	10.19	8.66
EMA	26.34	26.61	26.29	25.13	22.14	16.60	13.52	11.64

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	23.31	23.97	25.93	26.59	28.55	—	—
Camarilla	23.84	24.56	24.80	25.04	—	25.52	25.76	26.00	26.72
Fibonacci	—	23.53	24.53	25.15	26.15	27.15	27.77	28.77	—

Performance by period

Period	Return	Low	High
1D	-5.0%	25.2700	27.8900
1W	-11.3%	24.6300	29.9000
1M	-12.2%	23.8800	29.9000
Qtr	-37.4%	16.4800	30.9900
6M	-37.4%	16.4800	30.9900
1Y	-37.4%	16.4800	30.9900
3Y	652.4%	3.3900	40.3700
5Y	418.0%	2.9500	40.3700
7Y	-67.8%	2.9500	106.0000
10Y	102.2%	2.9500	112.4000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)