Darshan Orna Limited

Consumer Durables · Consumer Durables

BSE: 539884

₹2.13

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

2.1

10D

2.1

20D

2.2

50D

2.6

100D

3.1

200D

3.6

Delivery and volume

Day avg. delivery

90.6%

Week avg. delivery

84.4%

Month avg. delivery

86.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.13

Pivot

First resistance2.13

Second resistance2.14

Third resistance2.14

First support2.12

Second support2.12

Third support2.11

Day RSI38.4

Day MFI27.9

Day MACD-0.13

Day MACD signal-0.17

Beta

1M0.16

3M0.33

1Y0.33

3Y0.06

Price change analysis

↓ -1.4%

Over 1 Month

LowHigh

2.002.60

↓ -62.2%

Over 3 Months

LowHigh

2.002.60

↓ -62.2%

Over 6 Months

LowHigh

2.002.60

↓ -62.2%

Over 1 Year

LowHigh

2.002.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	34	30	90.58	—	Rising delivery	27	84.4%	—
Sept. 30, 2026	10	10	99.95	1.4%	Rising delivery	40	88.2%	2.13
Sept. 29, 2026	20	15	75.08	0.5%	Falling delivery	52	90.5%	2.10
Sept. 28, 2026	41	33	82.56	-2.3%	Falling delivery	61	91.6%	2.09
Sept. 25, 2026	30	24	80.78	0.9%	Falling delivery	66	90.0%	2.14
Sept. 24, 2026	100	94	94.18	1.0%	–	69	89.3%	2.12
Sept. 23, 2026	70	69	98.57	0.0%	Rising delivery	50	87.2%	2.10
Sept. 22, 2026	66	60	90.54	-0.9%	Rising delivery	38	82.8%	2.10
Sept. 21, 2026	64	50	77.73	-1.4%	–	29	80.4%	2.12
Sept. 18, 2026	45	35	78.89	-0.5%	–	27	83.1%	2.15
Sept. 17, 2026	7	6	81.49	-0.5%	–	25	79.4%	2.16
Sept. 16, 2026	8	6	82.35	-0.9%	–	36	79.0%	2.17
Sept. 15, 2026	21	19	91.01	0.5%	Rising delivery	80	84.5%	2.19
Sept. 11, 2026	57	48	83.73	-2.7%	–	94	85.3%	2.18
Sept. 10, 2026	35	22	64.34	0.4%	Falling delivery	85	85.8%	2.24
Sept. 9, 2026	60	47	78.53	-5.9%	Falling delivery	81	87.0%	2.23
Sept. 8, 2026	227	202	88.75	4.9%	–	70	88.2%	2.37
Sept. 7, 2026	91	82	90.36	4.1%	–	27	87.0%	2.26
Sept. 4, 2026	13	12	92.17	0.5%	Rising delivery	13	83.1%	2.17
Sept. 3, 2026	12	8	64.88	0.5%	Falling delivery	12	80.4%	2.16
Sept. 2, 2026	6	4	72.45	0.5%	Falling delivery	13	83.1%	2.15
Sept. 1, 2026	13	11	84.63	-0.9%	Rising delivery	15	77.9%	2.14
Aug. 31, 2026	20	18	89.91	-0.5%	Rising delivery	14	77.1%	2.16
Aug. 28, 2026	8	6	78.72	-0.9%	Rising delivery	12	71.6%	2.17
Aug. 27, 2026	17	13	79.67	-0.9%	Rising delivery	13	73.5%	2.19
Aug. 26, 2026	19	11	59.03	0.5%	Falling delivery	13	70.4%	2.21
Aug. 25, 2026	6	5	82.29	-1.3%	Rising delivery	11	73.7%	2.20
Aug. 24, 2026	10	7	70.07	-0.4%	–	17	74.1%	2.23
Aug. 21, 2026	15	12	83.83	1.4%	Rising delivery	16	75.7%	2.24
Aug. 20, 2026	16	11	67.50	2.3%	–	15	72.5%	2.21

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.12	2.12	2.17	2.70	3.37	3.61
EMA	2.12	2.13	2.19	2.61	3.06	3.61

RSI (14) 38.4

ATR (14) 0.11

MFI (14) 27.9

Beta (1Y) 0.33

MACD -0.13 / Signal -0.17 / Hist. 0.04

Bollinger Upper (20, 2σ) 2.30

Bollinger Middle 2.17

Bollinger Lower 2.04

S3	S2	S1	Pivot	R1	R2	R3
2.11	2.12	2.12	2.13	2.13	2.14	2.14

ADX (14) 11.3

ROC (21) -1.39%

ROC (125) -52.46%

Beta (1M) 0.16

Beta (3M) 0.33

Beta (1Y) 0.33

Beta (3Y) 0.06

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	46.43	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-53.57	Neutral
CCI (20)	-58.54	Neutral
Ultimate Oscillator	51.78	Neutral
Awesome Oscillator	-0.07	Below zero
Momentum (10)	-0.04	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.12	2.12	2.17	2.17	2.70	3.37	3.70	3.61
EMA	2.12	2.13	2.19	2.32	2.61	3.07	3.27	3.35

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.12	2.13	2.13	2.14	2.14	—	—
Camarilla	2.12	2.13	2.13	2.13	—	2.13	2.13	2.13	2.14
Fibonacci	—	2.12	2.12	2.12	2.13	2.13	2.13	2.14	—

Performance by period

Period	Return	Low	High
1D	1.4%	2.1200	2.1300
1W	1.4%	2.0000	2.1600
1M	-1.4%	2.0000	2.6000
Qtr	-62.2%	2.0000	2.6000
6M	-62.2%	2.0000	2.6000
1Y	-62.2%	2.0000	2.6000
3Y	-28.0%	2.0000	6.4800
5Y	-97.4%	2.0000	150.0000
7Y	-96.0%	2.0000	150.0000
10Y	-96.1%	2.0000	220.0000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)