DATACIPHER LIMITED

BSE: 530915

₹3.61

June 19, 2023 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

3.8

10D

3.8

20D

3.6

50D

3.6

100D

3.9

200D

4.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3.61

Pivot

First resistance3.61

Second resistance3.61

Third resistance3.61

First support3.61

Second support3.61

Third support3.61

Day RSI52.0

Day MFI90.8

Day MACD0.17

Day MACD signal0.12

Beta

1M—

3M-1.63

1Y0.19

3Y0.34

Price change analysis

↓ -14.0%

Over 1 Month

LowHigh

3.614.30

↓ -1.1%

Over 3 Months

LowHigh

2.764.30

↓ -34.6%

Over 6 Months

LowHigh

2.765.25

↓ -35.4%

Over 1 Year

LowHigh

2.766.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
June 19, 2023	0	0	100.00	-5.0%	–	1	100.0%	3.61
June 12, 2023	0	0	100.00	-4.8%	–	1	100.0%	3.80
June 5, 2023	0	0	100.00	-5.0%	–	1	100.0%	3.99
May 22, 2023	0	0	100.00	0.0%	–	2	100.0%	4.20
May 18, 2023	3	3	100.00	5.0%	–	2	100.0%	4.20
May 17, 2023	2	2	100.00	5.0%	–	2	100.0%	4.00
May 16, 2023	1	1	100.00	5.0%	–	1	100.0%	3.81
May 15, 2023	1	1	100.00	4.9%	–	1	100.0%	3.63
May 12, 2023	2	2	100.00	4.8%	–	1	100.0%	3.46
May 11, 2023	2	2	100.00	4.8%	–	1	100.0%	3.30
May 10, 2023	0	0	100.00	-1.6%	–	0	100.0%	3.15
May 9, 2023	0	0	100.00	0.0%	–	0	100.0%	3.20
May 8, 2023	0	0	100.00	-3.0%	–	1	100.0%	3.20
May 5, 2023	1	1	100.00	0.0%	–	1	100.0%	3.30
May 4, 2023	1	1	100.00	0.0%	–	2	100.0%	3.30
May 3, 2023	1	1	100.00	0.0%	–	3	100.0%	3.30
May 2, 2023	2	2	100.00	4.8%	–	3	100.0%	3.30
April 28, 2023	2	2	100.00	0.0%	–	3	100.0%	3.15
April 27, 2023	5	5	100.00	0.0%	–	4	100.0%	3.15
April 26, 2023	5	5	100.00	-4.0%	–	5	100.0%	3.15
April 25, 2023	3	3	100.00	4.8%	–	4	100.0%	3.28
April 24, 2023	2	2	100.00	4.7%	–	4	100.0%	3.13
April 21, 2023	7	7	100.00	4.9%	–	4	100.0%	2.99
April 20, 2023	6	6	100.00	-4.4%	–	3	100.0%	2.85
April 19, 2023	1	1	100.00	-2.0%	–	1	100.0%	2.98
April 18, 2023	2	2	100.00	0.3%	–	1	100.0%	3.04
April 17, 2023	2	2	100.00	0.0%	–	3	100.0%	3.03
April 13, 2023	0	0	100.00	0.0%	–	3	100.0%	3.03
April 12, 2023	0	0	100.00	0.0%	–	4	100.0%	3.03
April 11, 2023	0	0	100.00	0.0%	–	4	100.0%	3.03

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3.96	3.80	3.51	3.36	3.95	4.53
EMA	3.82	3.76	3.60	3.58	3.88	4.53

RSI (14) 52.0

ATR (14) 0.15

MFI (14) 90.8

Beta (1Y) 0.19

MACD 0.17 / Signal 0.12 / Hist. 0.04

Bollinger Upper (20, 2σ) 4.22

Bollinger Middle 3.51

Bollinger Lower 2.80

S3	S2	S1	Pivot	R1	R2	R3
3.61	3.61	3.61	3.61	3.61	3.61	3.61

ADX (14) 25.5

ROC (21) 15.34%

ROC (125) -30.58%

Beta (1M) —

Beta (3M) -1.63

Beta (1Y) 0.19

Beta (3Y) 0.34

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	46.92	Neutral
Stochastic RSI	22.52	Neutral
Williams %R	-53.08	Neutral
CCI (20)	22.72	Neutral
Ultimate Oscillator	51.23	Neutral
Awesome Oscillator	0.68	Above zero
Momentum (10)	0.46	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3.96	3.80	3.51	3.35	3.36	3.95	4.26	4.53
EMA	3.82	3.76	3.60	3.54	3.58	3.90	4.20	4.46

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.61	3.61	3.61	3.61	3.61	—	—
Camarilla	3.61	3.61	3.61	3.61	—	3.61	3.61	3.61	3.61
Fibonacci	—	3.61	3.61	3.61	3.61	3.61	3.61	3.61	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-5.0%	3.6100	3.6100	—
1W	-5.0%	3.6100	3.6100	—
1M	-14.0%	3.6100	4.3000
Qtr	-1.1%	2.7600	4.3000
6M	-34.6%	2.7600	5.2500
1Y	-35.4%	2.7600	6.4000
3Y	42.1%	2.3500	12.0300
5Y	-76.3%	2.0200	30.1500
7Y	20.3%	2.0200	30.1500
10Y	26.2%	2.0200	30.1500

Latest-bar candlestick shape None (shape only — trend context is not checked)