Datamatics Global Services Limited

Information Technology · IT - Services

NSE: DATAMATICS BSE: 532528

₹805.55

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

800.5

10D

791.2

20D

787.5

50D

796.9

100D

795.8

200D

774.5

Delivery and volume

Day avg. delivery

47.3%

Week avg. delivery

35.2%

Month avg. delivery

27.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

814.90

Pivot

First resistance827.65

Second resistance849.75

Third resistance862.50

First support792.80

Second support780.05

Third support757.95

Day RSI54.2

Day MFI88.8

Day MACD-0.23

Day MACD signal-7.78

Beta

1M1.00

3M0.87

1Y1.34

3Y1.44

Price change analysis

↑ 3.0%

Over 1 Month

LowHigh

732.05857.50

↓ -0.1%

Over 3 Months

LowHigh

732.05918.00

↑ 16.2%

Over 6 Months

LowHigh

651.30918.00

↓ -5.7%

Over 1 Year

LowHigh

632.001010.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	72	34	47.28	—	Rising delivery	165	35.2%	—
Sept. 30, 2026	152	48	31.34	-1.9%	–	160	35.9%	805.55
Sept. 29, 2026	252	82	32.61	4.7%	–	174	34.2%	821.40
Sept. 28, 2026	122	54	44.42	-2.9%	Rising delivery	134	36.0%	784.20
Sept. 25, 2026	224	72	31.89	3.0%	–	125	34.4%	807.60
Sept. 24, 2026	48	31	63.92	-0.7%	Rising delivery	89	36.8%	783.95
Sept. 23, 2026	225	59	26.20	3.2%	Falling delivery	89	34.7%	789.85
Sept. 22, 2026	50	26	51.41	-1.1%	Rising delivery	60	41.4%	765.30
Sept. 21, 2026	77	28	36.40	1.0%	Rising delivery	343	15.1%	773.85
Sept. 18, 2026	47	21	45.13	1.0%	Rising delivery	334	14.9%	765.95
Sept. 17, 2026	48	21	44.47	0.4%	Rising delivery	343	15.6%	758.35
Sept. 16, 2026	76	27	35.72	-1.4%	Rising delivery	377	17.0%	755.55
Sept. 15, 2026	1,468	162	11.03	0.8%	Falling delivery	385	17.7%	766.25
Sept. 11, 2026	33	17	50.03	-2.6%	Rising delivery	100	40.1%	760.20
Sept. 10, 2026	88	40	45.84	1.0%	Rising delivery	105	40.6%	780.45
Sept. 9, 2026	218	74	33.75	4.6%	–	117	37.1%	773.05
Sept. 8, 2026	119	48	40.45	-2.3%	–	79	40.4%	739.00
Sept. 7, 2026	40	21	52.60	-1.1%	Rising delivery	66	42.6%	756.30
Sept. 4, 2026	61	31	50.34	-1.3%	Rising delivery	65	42.2%	764.90
Sept. 3, 2026	146	43	29.72	1.4%	Falling delivery	64	40.3%	774.85
Sept. 2, 2026	32	18	55.20	-0.9%	Rising delivery	39	50.1%	763.95
Sept. 1, 2026	50	27	54.81	-1.4%	–	41	50.1%	771.05
Aug. 31, 2026	34	17	50.90	-1.3%	–	41	50.1%	781.95
Aug. 28, 2026	56	23	40.19	0.1%	Falling delivery	41	51.3%	791.90
Aug. 27, 2026	25	14	55.84	-1.0%	–	40	52.2%	790.80
Aug. 26, 2026	42	22	53.61	-0.1%	–	43	51.3%	798.70
Aug. 25, 2026	49	27	55.22	-1.6%	Rising delivery	49	49.4%	799.20
Aug. 24, 2026	35	20	57.74	-0.9%	Rising delivery	53	49.5%	812.15
Aug. 21, 2026	49	21	42.08	-0.2%	Falling delivery	58	50.5%	819.25
Aug. 20, 2026	41	21	49.95	0.5%	Rising delivery	106	41.1%	820.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	800.54	785.60	774.53	808.66	805.55	774.46
EMA	800.53	791.18	787.49	796.85	795.81	774.46

RSI (14) 54.2

ATR (14) 33.16

MFI (14) 88.8

Beta (1Y) 1.34

MACD -0.23 / Signal -7.78 / Hist. 7.55

Bollinger Upper (20, 2σ) 813.41

Bollinger Middle 774.53

Bollinger Lower 735.64

S3	S2	S1	Pivot	R1	R2	R3
757.95	780.05	792.80	814.90	827.65	849.75	862.50

ADX (14) 28.2

ROC (21) 3.02%

ROC (125) 26.41%

Beta (1M) 1.00

Beta (3M) 0.87

Beta (1Y) 1.34

Beta (3Y) 1.44

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	56.16	Neutral
Stochastic RSI	77.62	Neutral
Williams %R	-43.84	Neutral
CCI (20)	169.70	Overbought
Ultimate Oscillator	48.01	Neutral
Awesome Oscillator	4.41	Above zero
Momentum (10)	50.00	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	800.54	785.60	774.53	783.12	808.66	805.55	777.93	774.46
EMA	800.53	791.18	787.49	791.00	796.86	796.60	791.66	783.36

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	777.71	788.13	812.56	822.98	847.41	—	—
Camarilla	786.38	795.97	799.16	802.36	—	808.74	811.94	815.13	824.72
Fibonacci	—	780.05	793.36	801.59	814.90	828.21	836.44	849.75	—

Performance by period

Period	Return	Low	High
1D	-1.9%	802.1500	837.0000
1W	2.0%	767.1500	837.0000
1M	3.0%	732.0500	857.5000
Qtr	-0.1%	732.0500	918.0000
6M	16.2%	651.3000	918.0000
1Y	-5.7%	632.0000	1010.0000
3Y	33.5%	450.0000	1120.0000
5Y	167.8%	230.1000	1120.0000
7Y	994.5%	27.4000	1120.0000
10Y	936.7%	27.4000	1120.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)