DATIWARE MARITIME INFRA LIMITED

Services · Transport Services

BSE: 519413

₹56.19

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish2

60.4

10D

60.6

20D

55.1

50D

40.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

56.19

Pivot

First resistance56.19

Second resistance56.19

Third resistance56.19

First support56.19

Second support56.19

Third support56.19

Day RSI59.6

Day MFI45.4

Day MACD8.49

Day MACD signal10.27

Beta

1M—

3M—

1Y—

3Y—

Price change analysis

↓ -3.9%

Over 1 Month

LowHigh

56.1972.33

↑ 464.7%

Over 3 Months

LowHigh

52.5072.33

↑ 464.7%

Over 6 Months

LowHigh

52.5072.33

↑ 464.7%

Over 1 Year

LowHigh

52.5072.33

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	0	0	100.00	-5.0%	–	1	100.0%	56.19
Sept. 29, 2026	0	0	100.00	-5.0%	–	1	100.0%	59.14
Sept. 25, 2026	0	0	100.00	-5.0%	–	1	100.0%	62.25
Sept. 24, 2026	0	0	100.00	0.1%	–	1	100.0%	65.50
Sept. 23, 2026	4	4	100.00	-5.0%	–	1	100.0%	65.45
Sept. 22, 2026	0	0	100.00	5.0%	–	0	100.0%	68.89
Sept. 21, 2026	1	1	100.00	5.0%	–	1	100.0%	65.61
Sept. 18, 2026	0	0	100.00	0.5%	–	0	100.0%	62.50
Sept. 17, 2026	0	0	100.00	2.0%	–	1	100.0%	62.22
Sept. 7, 2026	0	0	100.00	0.2%	–	1	100.0%	61.00
Sept. 4, 2026	1	1	100.00	2.0%	–	0	100.0%	60.86
Sept. 1, 2026	0	0	100.00	2.0%	–	0	100.0%	59.67
Aug. 31, 2026	1	1	100.00	0.2%	–	0	100.0%	58.50
Aug. 28, 2026	0	0	100.00	2.0%	–	0	100.0%	58.36
Aug. 25, 2026	0	0	100.00	2.0%	–	0	100.0%	57.22
Aug. 21, 2026	0	0	100.00	2.0%	–	0	100.0%	56.10
Aug. 20, 2026	0	0	100.00	0.0%	–	0	100.0%	55.00
Aug. 18, 2026	0	0	100.00	0.7%	–	0	100.0%	55.00
Aug. 17, 2026	0	0	100.00	2.0%	–	0	100.0%	54.62
Aug. 13, 2026	1	1	100.00	2.0%	–	1	100.0%	53.55
Aug. 11, 2026	1	1	100.00	—	–	1	100.0%	52.50
Aug. 5, 2026	0	0	100.00	—	–	1	100.0%	—
Aug. 4, 2026	0	0	100.00	—	–	1	100.0%	—
Aug. 3, 2026	1	1	100.00	—	–	1	100.0%	—
July 31, 2026	1	1	100.00	—	–	1	100.0%	—
July 30, 2026	4	4	100.00	—	–	1	100.0%	—
July 23, 2026	0	0	100.00	—	–	0	100.0%	—
July 22, 2026	0	0	100.00	—	–	0	100.0%	—
July 21, 2026	0	0	100.00	—	–	0	100.0%	—
July 20, 2026	1	1	100.00	—	–	0	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	61.71	62.88	59.88	33.74	—	—
EMA	60.39	60.60	55.08	40.77	—	—

RSI (14) 59.6

ATR (14) 2.52

MFI (14) 45.4

Beta (1Y) Data unavailable

MACD 8.49 / Signal 10.27 / Hist. -1.78

Bollinger Upper (20, 2σ) 68.27

Bollinger Middle 59.88

Bollinger Lower 51.49

S3	S2	S1	Pivot	R1	R2	R3
56.19	56.19	56.19	56.19	56.19	56.19	56.19

ADX (14) 66.7

ROC (21) 464.72%

ROC (125) Data unavailable

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-70.88	Neutral
Ultimate Oscillator	36.78	Neutral
Awesome Oscillator	21.92	Above zero
Momentum (10)	-4.67	Below zero

Moving averages — price is above 2 of 5 SMAs and 3 of 5 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	61.71	62.88	59.88	44.78	33.74	—	—	—
EMA	60.39	60.60	55.08	49.07	40.77	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	56.19	56.19	56.19	56.19	56.19	—	—
Camarilla	56.19	56.19	56.19	56.19	—	56.19	56.19	56.19	56.19
Fibonacci	—	56.19	56.19	56.19	56.19	56.19	56.19	56.19	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-5.0%	56.1900	56.1900	—
1W	-14.1%	56.1900	66.8100
1M	-3.9%	56.1900	72.3300
Qtr	464.7%	52.5000	72.3300
6M	464.7%	52.5000	72.3300
1Y	464.7%	52.5000	72.3300
3Y	492.7%	9.0100	72.3300
5Y	211.3%	9.0100	72.3300
7Y	181.0%	9.0100	72.3300
10Y	—	9.0100	72.3300

Latest-bar candlestick shape None (shape only — trend context is not checked)