Daulat Securities Ltd.

Financial Services · Finance

BSE: 530171

₹28.97

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

29.3

10D

29.1

20D

29.0

50D

31.4

100D

33.4

200D

33.3

Delivery and volume

Day avg. delivery

99.8%

Week avg. delivery

84.8%

Month avg. delivery

92.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

30.21

Pivot

First resistance32.76

Second resistance36.56

Third resistance39.11

First support26.41

Second support23.86

Third support20.06

Day RSI47.7

Day MFI83.3

Day MACD-0.40

Day MACD signal-0.84

Beta

1M0.48

3M0.91

1Y0.91

3Y-0.03

Price change analysis

↑ 1.7%

Over 1 Month

LowHigh

25.8734.00

↓ -40.6%

Over 3 Months

LowHigh

25.0034.00

↓ -40.6%

Over 6 Months

LowHigh

25.0034.00

↓ -40.6%

Over 1 Year

LowHigh

25.0034.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	99.84	—	Rising delivery	2	84.8%	—
Sept. 30, 2026	2	1	37.03	-1.8%	Falling delivery	2	82.8%	28.97
Sept. 29, 2026	0	0	98.70	-2.4%	–	1	98.4%	29.49
Sept. 28, 2026	1	1	98.67	0.7%	–	2	96.6%	30.21
Sept. 25, 2026	4	4	98.09	0.4%	–	2	97.1%	30.00
Sept. 24, 2026	0	0	97.04	2.0%	–	4	96.4%	29.89
Sept. 23, 2026	1	1	99.58	7.7%	–	4	95.7%	29.30
Sept. 22, 2026	3	2	92.20	-3.5%	–	4	94.3%	27.21
Sept. 21, 2026	2	2	100.00	4.4%	Rising delivery	4	94.6%	28.20
Sept. 18, 2026	16	15	96.44	1.8%	–	4	94.0%	27.00
Sept. 17, 2026	0	0	51.81	-2.7%	Falling delivery	1	88.8%	26.53
Sept. 16, 2026	2	1	78.77	-5.5%	Falling delivery	1	91.0%	27.26
Sept. 15, 2026	0	0	90.74	-1.0%	Falling delivery	1	96.2%	28.86
Sept. 11, 2026	0	0	100.00	0.0%	–	1	96.4%	29.16
Sept. 10, 2026	4	4	95.61	3.3%	–	1	95.5%	29.16
Sept. 9, 2026	0	0	93.60	0.3%	–	1	92.2%	28.23
Sept. 8, 2026	1	1	100.00	-4.3%	Rising delivery	1	92.1%	28.14
Sept. 7, 2026	1	1	98.20	1.2%	Rising delivery	1	90.9%	29.40
Sept. 4, 2026	2	1	92.25	-1.2%	–	1	90.3%	29.06
Sept. 3, 2026	2	2	87.24	4.3%	–	0	89.2%	29.40
Sept. 2, 2026	0	0	100.00	-0.5%	–	0	96.5%	28.20
Sept. 1, 2026	0	0	96.84	-0.5%	–	0	96.6%	28.34
Aug. 31, 2026	0	0	96.24	0.0%	–	0	98.0%	28.49
Aug. 28, 2026	0	0	100.00	4.7%	–	0	99.9%	28.50
Aug. 27, 2026	0	0	100.00	-2.0%	Rising delivery	1	94.5%	27.22
Aug. 26, 2026	0	0	100.00	-0.6%	–	1	95.4%	27.78
Aug. 25, 2026	0	0	100.00	4.1%	–	1	95.3%	27.95
Aug. 24, 2026	0	0	99.76	4.6%	Rising delivery	2	80.9%	26.85
Aug. 21, 2026	2	2	92.70	-10.8%	Rising delivery	2	75.5%	25.68
Aug. 20, 2026	1	1	99.83	1.1%	Rising delivery	4	67.7%	28.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	29.71	28.68	28.68	31.83	37.29	33.27
EMA	29.32	29.06	29.05	31.41	33.35	33.27

RSI (14) 47.7

ATR (14) 2.41

MFI (14) 83.3

Beta (1Y) 0.91

MACD -0.40 / Signal -0.84 / Hist. 0.44

Bollinger Upper (20, 2σ) 30.73

Bollinger Middle 28.68

Bollinger Lower 26.64

S3	S2	S1	Pivot	R1	R2	R3
20.06	23.86	26.41	30.21	32.76	36.56	39.11

ADX (14) 16.7

ROC (21) 1.68%

ROC (125) -14.42%

Beta (1M) 0.48

Beta (3M) 0.91

Beta (1Y) 0.91

Beta (3Y) -0.03

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	38.13	Neutral
Stochastic RSI	68.10	Neutral
Williams %R	-61.87	Neutral
CCI (20)	142.26	Overbought
Ultimate Oscillator	51.01	Neutral
Awesome Oscillator	1.36	Above zero
Momentum (10)	1.71	Above zero

Moving averages — price is above 3 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	29.71	28.68	28.68	28.39	31.83	37.29	34.62	33.27
EMA	29.32	29.06	29.05	29.71	31.40	33.26	33.04	32.26

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	23.55	25.80	29.90	32.15	36.25	—	—
Camarilla	25.48	27.22	27.81	28.39	—	29.55	30.13	30.72	32.46
Fibonacci	—	23.86	26.28	27.78	30.21	32.63	34.13	36.56	—

Performance by period

Period	Return	Low	High
1D	-1.8%	27.6500	34.0000
1W	-1.1%	27.6500	34.0000
1M	1.7%	25.8700	34.0000
Qtr	-40.6%	25.0000	34.0000
6M	-40.6%	25.0000	34.0000
1Y	-40.6%	25.0000	34.0000
3Y	39.3%	19.5100	66.0200
5Y	22.8%	17.0000	66.0200
7Y	479.4%	2.2500	66.0200
10Y	335.6%	2.2500	66.0200

Latest-bar candlestick shape Doji (shape only — trend context is not checked)