Davangere Sugar Company Limited

Fast Moving Consumer Goods · Diversified FMCG

NSE: DAVANGERE BSE: 543267

₹2.31

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

2.3

10D

2.3

20D

2.3

50D

2.6

100D

3.0

200D

3.6

Delivery and volume

Day avg. delivery

50.8%

Week avg. delivery

55.2%

Month avg. delivery

53.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.32

Pivot

First resistance2.39

Second resistance2.46

Third resistance2.53

First support2.25

Second support2.18

Third support2.11

Day RSI48.8

Day MFI74.3

Day MACD-0.07

Day MACD signal-0.14

Beta

1M-0.13

3M0.26

1Y0.69

3Y0.94

Price change analysis

↑ 11.1%

Over 1 Month

LowHigh

1.742.55

↓ -35.3%

Over 3 Months

LowHigh

1.743.76

↓ -38.7%

Over 6 Months

LowHigh

1.744.59

↓ -42.5%

Over 1 Year

LowHigh

1.745.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	9,617	4,889	50.84	—	–	16,887	55.2%	—
Sept. 30, 2026	7,870	4,116	52.30	-1.3%	–	16,320	56.4%	2.31
Sept. 29, 2026	11,217	5,801	51.71	-5.6%	Falling delivery	17,545	58.1%	2.34
Sept. 28, 2026	24,573	13,143	53.49	3.3%	Falling delivery	17,937	58.5%	2.48
Sept. 25, 2026	31,156	18,666	59.91	9.6%	–	14,875	60.1%	2.40
Sept. 24, 2026	6,787	4,335	63.87	-0.5%	–	10,065	60.9%	2.19
Sept. 23, 2026	13,990	9,001	64.34	-2.7%	Rising delivery	10,271	58.7%	2.20
Sept. 22, 2026	13,178	7,340	55.69	5.6%	–	11,754	56.3%	2.26
Sept. 21, 2026	9,265	5,334	57.58	3.9%	Rising delivery	17,545	49.4%	2.14
Sept. 18, 2026	7,107	4,652	65.46	0.0%	Rising delivery	23,873	52.5%	2.06
Sept. 17, 2026	7,815	3,827	48.98	-3.7%	Falling delivery	29,867	56.5%	2.06
Sept. 16, 2026	21,406	11,943	55.80	-4.5%	Rising delivery	61,803	46.4%	2.14
Sept. 15, 2026	42,135	17,599	41.77	6.7%	Falling delivery	64,361	48.1%	2.24
Sept. 11, 2026	40,901	24,613	60.18	9.9%	Rising delivery	60,603	49.8%	2.10
Sept. 10, 2026	37,079	26,466	71.38	9.1%	Rising delivery	55,845	49.7%	1.91
Sept. 9, 2026	167,495	62,756	37.47	-9.3%	Falling delivery	49,938	47.7%	1.75
Sept. 8, 2026	34,196	23,214	67.88	-1.5%	–	18,467	68.5%	1.93
Sept. 7, 2026	23,342	13,972	59.86	0.0%	Falling delivery	14,902	68.3%	1.96
Sept. 4, 2026	17,113	12,497	73.03	-3.9%	–	17,530	69.7%	1.96
Sept. 3, 2026	7,546	6,592	87.37	-2.4%	Rising delivery	25,025	60.0%	2.04
Sept. 2, 2026	10,140	6,947	68.51	0.5%	Rising delivery	31,947	59.1%	2.09
Sept. 1, 2026	16,372	10,914	66.66	0.0%	Rising delivery	35,265	58.6%	2.08
Aug. 31, 2026	36,481	24,156	66.21	-0.5%	Rising delivery	34,011	57.4%	2.08
Aug. 28, 2026	54,586	26,497	48.54	-1.4%	Falling delivery	35,399	56.7%	2.09
Aug. 27, 2026	42,158	25,825	61.26	-20.0%	–	29,176	58.3%	2.12
Aug. 26, 2026	26,729	15,867	59.36	-8.0%	–	24,751	59.0%	2.65
Aug. 25, 2026	10,103	5,268	52.15	0.3%	–	30,814	54.8%	2.88
Aug. 24, 2026	43,421	26,944	62.05	-4.0%	Rising delivery	29,525	55.5%	2.87
Aug. 21, 2026	23,469	11,182	47.64	0.0%	Falling delivery	22,392	53.4%	2.99
Aug. 20, 2026	20,035	13,769	68.73	0.0%	Rising delivery	18,278	55.0%	2.99

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.34	2.24	2.13	2.63	3.16	3.60
EMA	2.32	2.27	2.28	2.58	2.98	3.60

RSI (14) 48.8

ATR (14) 0.16

MFI (14) 74.3

Beta (1Y) 0.69

MACD -0.07 / Signal -0.14 / Hist. 0.07

Bollinger Upper (20, 2σ) 2.48

Bollinger Middle 2.13

Bollinger Lower 1.78

S3	S2	S1	Pivot	R1	R2	R3
2.11	2.18	2.25	2.32	2.39	2.46	2.53

ADX (14) 26.6

ROC (21) 11.06%

ROC (125) -37.90%

Beta (1M) -0.13

Beta (3M) 0.26

Beta (1Y) 0.69

Beta (3Y) 0.94

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	70.00	Neutral
Stochastic RSI	77.94	Neutral
Williams %R	-30.00	Neutral
CCI (20)	93.98	Neutral
Ultimate Oscillator	54.19	Neutral
Awesome Oscillator	-0.06	Below zero
Momentum (10)	0.17	Above zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.34	2.24	2.13	2.28	2.63	3.16	3.38	3.60
EMA	2.32	2.27	2.28	2.37	2.58	2.96	3.20	3.35

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.18	2.24	2.32	2.38	2.46	—	—
Camarilla	2.23	2.27	2.28	2.30	—	2.32	2.34	2.35	2.39
Fibonacci	—	2.18	2.24	2.27	2.32	2.38	2.41	2.46	—

Performance by period

Period	Return	Low	High
1D	-1.3%	2.2600	2.4000
1W	5.0%	2.1500	2.5500
1M	11.1%	1.7400	2.5500
Qtr	-35.3%	1.7400	3.7600
6M	-38.7%	1.7400	4.5900
1Y	-42.5%	1.7400	5.5000
3Y	—	1.7400	115.0000
5Y	—	1.7400	115.0000
7Y	—	1.7400	115.0000
10Y	—	1.7400	115.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)