Davin Sons Retail Limited

Textiles · Textiles & Apparels

BSE: 544331

₹14.15

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish2

13.6

10D

14.7

20D

18.2

Delivery and volume

Day avg. delivery

90.5%

Week avg. delivery

85.5%

Month avg. delivery

83.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

14.15

Pivot

First resistance14.16

Second resistance14.16

Third resistance14.17

First support14.15

Second support14.14

Third support14.14

Day RSI31.3

Day MFI9.9

Day MACD—

Day MACD signal—

Beta

1M-1.02

3M2.10

1Y2.10

3Y2.10

Price change analysis

↓ -48.3%

Over 1 Month

LowHigh

11.7423.21

—

Over 3 Months

LowHigh

11.7428.00

—

Over 6 Months

LowHigh

11.7428.00

—

Over 1 Year

LowHigh

11.7428.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	42	38	90.48	—	–	25	85.5%	—
Sept. 30, 2026	8	6	75.00	4.9%	Falling delivery	24	85.2%	14.15
Sept. 29, 2026	14	10	71.43	5.0%	Falling delivery	25	87.1%	13.49
Sept. 28, 2026	12	12	100.00	5.0%	Rising delivery	26	90.8%	12.85
Sept. 25, 2026	48	40	83.33	-0.9%	–	39	85.7%	12.24
Sept. 24, 2026	40	36	90.00	-5.0%	–	33	87.8%	12.35
Sept. 23, 2026	10	10	100.00	-5.0%	Rising delivery	35	81.6%	13.00
Sept. 22, 2026	20	20	100.00	-5.0%	Rising delivery	33	80.7%	13.68
Sept. 21, 2026	78	62	79.49	-10.0%	–	32	80.0%	14.40
Sept. 18, 2026	16	16	100.00	-6.9%	Rising delivery	18	82.2%	16.00
Sept. 17, 2026	50	34	68.00	-10.0%	Falling delivery	18	81.8%	17.19
Sept. 16, 2026	2	2	100.00	0.6%	Rising delivery	23	82.5%	19.10
Sept. 15, 2026	14	14	100.00	-7.1%	Rising delivery	24	81.7%	18.99
Sept. 10, 2026	8	8	100.00	-2.7%	Rising delivery	22	79.6%	20.44
Sept. 9, 2026	14	14	100.00	-4.0%	Rising delivery	20	78.4%	21.00
Sept. 8, 2026	76	56	73.68	-20.0%	–	19	75.0%	21.88
Aug. 28, 2026	8	6	75.00	19.7%	Falling delivery	4	81.8%	27.35
Aug. 27, 2026	2	2	100.00	-8.6%	Rising delivery	3	87.5%	22.85
Aug. 26, 2026	2	2	100.00	9.4%	Rising delivery	4	90.9%	25.00
Aug. 24, 2026	8	6	75.00	0.0%	Falling delivery	5	92.3%	22.85
Aug. 20, 2026	2	2	100.00	-5.0%	–	4	100.0%	22.85
Aug. 18, 2026	2	2	100.00	-7.5%	–	4	100.0%	24.05
Aug. 14, 2026	8	8	100.00	3.9%	Rising delivery	5	91.7%	26.00
Aug. 13, 2026	6	6	100.00	-10.6%	Rising delivery	4	88.9%	25.03
Aug. 10, 2026	2	2	100.00	—	Rising delivery	3	87.5%	28.00
Aug. 4, 2026	2	2	100.00	—	Rising delivery	3	87.5%	—
July 31, 2026	6	4	66.67	—	–	4	63.6%	—
July 30, 2026	2	2	100.00	—	Rising delivery	7	58.8%	—
July 29, 2026	4	4	100.00	—	Rising delivery	7	58.8%	—
July 28, 2026	2	2	100.00	—	Rising delivery	11	66.7%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	13.02	13.94	18.08	—	—	—
EMA	13.60	14.67	18.18	—	—	—

RSI (14) 31.3

ATR (14) 1.53

MFI (14) 9.9

Beta (1Y) 2.10

MACD Data unavailable

Bollinger Upper (20, 2σ) 27.33

Bollinger Middle 18.08

Bollinger Lower 8.84

S3	S2	S1	Pivot	R1	R2	R3
14.14	14.14	14.15	14.15	14.16	14.16	14.17

ADX (14) Data unavailable

ROC (21) -45.58%

ROC (125) Data unavailable

Beta (1M) -1.02

Beta (3M) 2.10

Beta (1Y) 2.10

Beta (3Y) 2.10

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	22.82	Neutral
Stochastic RSI	—	—
Williams %R	-77.18	Neutral
CCI (20)	-63.98	Neutral
Ultimate Oscillator	—	—
Awesome Oscillator	—	—
Momentum (10)	-4.95	Below zero

Moving averages — price is above 2 of 3 SMAs and 1 of 3 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	13.02	13.93	18.08	—	—	—	—	—
EMA	13.60	14.67	18.18	—	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	14.14	14.15	14.15	14.16	14.16	—	—
Camarilla	14.14	14.15	14.15	14.15	—	14.15	14.15	14.15	14.16
Fibonacci	—	14.14	14.15	14.15	14.15	14.16	14.16	14.16	—

Performance by period

Period	Return	Low	High
1D	4.9%	14.1500	14.1600
1W	8.8%	11.7400	14.1600
1M	-48.3%	11.7400	23.2100
Qtr	—	11.7400	28.0000
6M	—	11.7400	28.0000
1Y	—	11.7400	28.0000
3Y	—	11.7400	28.0000
5Y	—	11.7400	28.0000
7Y	—	11.7400	28.0000
10Y	—	11.7400	28.0000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)