Dawn Mills Co. Ltd.,

BSE: 502817

₹9754.15

June 27, 2007 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish1

9754.5

10D

9664.6

20D

9295.7

50D

8529.9

100D

8387.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

53.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

9784.72

Pivot

First resistance9869.43

Second resistance9984.72

Third resistance10069.43

First support9669.43

Second support9584.72

Third support9469.43

Day RSI62.5

Day MFI81.6

Day MACD528.15

Day MACD signal576.99

Beta

1M0.16

3M0.87

1Y0.86

3Y0.86

Price change analysis

↑ 27.8%

Over 1 Month

LowHigh

7403.0010499.00

↑ 53.1%

Over 3 Months

LowHigh

5901.0510499.00

—

Over 6 Months

LowHigh

5600.0011648.85

—

Over 1 Year

LowHigh

5600.0011648.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
June 27, 2007	0	0	100.00	0.1%	–	0	100.0%	9754.15
June 26, 2007	0	0	100.00	0.7%	–	0	100.0%	9740.10
June 25, 2007	0	0	100.00	-1.9%	–	0	100.0%	9675.00
June 22, 2007	0	0	100.00	-1.2%	–	0	100.0%	9865.00
June 21, 2007	0	0	100.00	1.4%	–	0	100.0%	9986.90
June 20, 2007	0	0	100.00	2.3%	Rising delivery	0	88.5%	9850.00
June 19, 2007	0	0	100.00	2.3%	Rising delivery	0	82.7%	9629.75
June 18, 2007	0	0	100.00	-5.0%	Rising delivery	0	66.1%	9414.15
June 15, 2007	0	0	100.00	1.9%	Rising delivery	1	54.4%	9908.25
June 14, 2007	0	0	67.04	4.9%	Rising delivery	1	36.9%	9724.55
June 13, 2007	0	0	52.52	-2.0%	Rising delivery	1	38.2%	9271.85
June 12, 2007	1	0	40.96	-2.2%	–	1	38.8%	9463.05
June 11, 2007	1	1	41.45	-3.7%	–	1	40.0%	9674.15
June 8, 2007	2	1	27.19	5.0%	Falling delivery	1	40.4%	10046.05
June 7, 2007	1	1	51.21	5.0%	Falling delivery	0	61.2%	9567.70
June 6, 2007	0	0	100.00	5.0%	–	0	99.2%	9112.45
June 5, 2007	0	0	100.00	5.0%	–	0	97.8%	8678.55
June 4, 2007	0	0	100.00	5.0%	–	0	95.7%	8265.30
June 1, 2007	0	0	100.00	5.0%	–	0	96.5%	7871.75
May 31, 2007	0	0	86.96	0.6%	–	0	87.3%	7496.95
May 30, 2007	0	0	84.00	-3.0%	–	0	86.9%	7453.25
May 29, 2007	0	0	89.47	0.7%	–	0	87.9%	7685.85
May 28, 2007	0	0	99.28	2.4%	Rising delivery	0	87.9%	7632.60
May 25, 2007	0	0	77.44	-3.2%	Falling delivery	0	84.2%	7450.90
May 24, 2007	0	0	81.48	-2.0%	Falling delivery	0	91.0%	7695.55
May 23, 2007	0	0	90.91	-2.1%	–	0	86.4%	7855.55
May 22, 2007	0	0	88.24	0.0%	Rising delivery	0	81.6%	8025.00
May 21, 2007	0	0	90.28	1.2%	Rising delivery	0	81.7%	8025.00
May 18, 2007	0	0	98.04	-3.5%	Rising delivery	0	80.7%	7926.25
May 17, 2007	0	0	79.26	5.3%	–	0	79.9%	8211.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	9804.23	9754.79	9349.78	8033.17	7634.14	—
EMA	9754.48	9664.59	9295.65	8529.87	8387.18	—

RSI (14) 62.5

ATR (14) 461.21

MFI (14) 81.6

Beta (1Y) 0.86

MACD 528.15 / Signal 576.99 / Hist. -48.85

Bollinger Upper (20, 2σ) 10752.28

Bollinger Middle 9349.78

Bollinger Lower 7947.28

S3	S2	S1	Pivot	R1	R2	R3
9469.43	9584.72	9669.43	9784.72	9869.43	9984.72	10069.43

ADX (14) 31.4

ROC (21) 26.91%

ROC (125) Data unavailable

Beta (1M) 0.16

Beta (3M) 0.87

Beta (1Y) 0.86

Beta (3Y) 0.86

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	50.31	Neutral
Stochastic RSI	4.77	Oversold
Williams %R	-49.69	Neutral
CCI (20)	51.74	Neutral
Ultimate Oscillator	47.86	Neutral
Awesome Oscillator	1214.65	Above zero
Momentum (10)	482.30	Above zero

Moving averages — price is above 4 of 6 SMAs and 5 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	9804.23	9754.79	9349.78	8831.89	8033.17	7634.14	—	—
EMA	9754.48	9664.59	9295.65	8940.56	8529.87	8387.18	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	9577.08	9654.15	9777.08	9854.15	9977.08	—	—
Camarilla	9644.15	9699.15	9717.48	9735.82	—	9772.48	9790.82	9809.15	9864.15
Fibonacci	—	9584.72	9661.12	9708.32	9784.72	9861.12	9908.32	9984.72	—

Performance by period

Period	Return	Low	High
1D	0.1%	9700.0000	9900.0000
1W	-1.0%	9550.0000	10200.0000
1M	27.8%	7403.0000	10499.0000
Qtr	53.1%	5901.0500	10499.0000
6M	—	5600.0000	11648.8500
1Y	—	5600.0000	11648.8500
3Y	—	5600.0000	11648.8500
5Y	—	5600.0000	11648.8500
7Y	—	5600.0000	11648.8500
10Y	—	5600.0000	11648.8500

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)