DB (International) Stock Brokers Limited

Financial Services · Capital Markets

NSE: DBSTOCKBRO BSE: 530393

₹31.74

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

31.0

10D

30.5

20D

30.1

50D

30.8

100D

30.8

200D

28.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

31.24

Pivot

First resistance32.48

Second resistance33.21

Third resistance34.45

First support30.51

Second support29.27

Third support28.54

Day RSI59.1

Day MFI60.2

Day MACD0.11

Day MACD signal-0.38

Beta

1M0.44

3M-0.47

1Y0.36

3Y0.46

Price change analysis

↑ 9.4%

Over 1 Month

LowHigh

27.0532.59

↓ -8.1%

Over 3 Months

LowHigh

27.0548.50

↑ 22.3%

Over 6 Months

LowHigh

24.8048.50

↑ 25.1%

Over 1 Year

LowHigh

23.1548.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	–	3	100.0%	—
Sept. 30, 2026	2	2	100.00	3.2%	–	3	100.0%	31.74
Sept. 29, 2026	0	0	100.00	-2.9%	–	3	100.0%	30.75
Sept. 28, 2026	1	1	100.00	1.7%	–	3	100.0%	31.66
Sept. 25, 2026	11	11	100.00	2.8%	–	4	100.0%	31.13
Sept. 24, 2026	0	0	100.00	0.9%	–	1	100.0%	30.28
Sept. 23, 2026	1	1	100.00	2.7%	–	2	100.0%	30.00
Sept. 22, 2026	1	1	100.00	0.1%	–	2	100.0%	29.21
Sept. 21, 2026	5	5	100.00	-3.9%	–	2	100.0%	29.17
Sept. 18, 2026	0	0	100.00	3.9%	–	1	100.0%	30.35
Sept. 17, 2026	4	4	100.00	4.4%	–	1	100.0%	29.22
Sept. 16, 2026	0	0	100.00	0.7%	–	1	100.0%	27.99
Sept. 15, 2026	0	0	100.00	0.7%	–	1	100.0%	27.80
Sept. 11, 2026	1	1	100.00	-1.4%	–	1	100.0%	27.61
Sept. 10, 2026	0	0	100.00	-0.1%	–	1	100.0%	28.00
Sept. 9, 2026	3	3	100.00	-1.3%	–	1	100.0%	28.03
Sept. 8, 2026	2	2	100.00	-0.7%	–	3	100.0%	28.41
Sept. 7, 2026	1	1	100.00	-0.1%	–	3	100.0%	28.61
Sept. 4, 2026	0	0	100.00	-1.5%	–	3	100.0%	28.63
Sept. 3, 2026	2	2	100.00	-4.1%	–	3	100.0%	29.07
Sept. 2, 2026	11	11	100.00	-0.5%	–	3	100.0%	30.30
Sept. 1, 2026	0	0	100.00	5.0%	–	2	100.0%	30.46
Aug. 31, 2026	0	0	100.00	-1.6%	–	3	100.0%	29.02
Aug. 28, 2026	1	1	100.00	2.6%	–	5	100.0%	29.48
Aug. 27, 2026	2	2	100.00	1.6%	–	7	100.0%	28.72
Aug. 26, 2026	8	8	100.00	-1.4%	–	7	100.0%	28.28
Aug. 25, 2026	4	4	100.00	-1.8%	–	5	100.0%	28.67
Aug. 24, 2026	10	10	100.00	-3.7%	–	4	100.0%	29.20
Aug. 21, 2026	11	11	100.00	-4.6%	–	6	100.0%	30.32
Aug. 20, 2026	0	0	100.00	-2.2%	–	5	100.0%	31.77

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	31.11	30.35	29.40	31.09	32.09	28.82
EMA	31.05	30.46	30.11	30.82	30.76	28.82

RSI (14) 59.1

ATR (14) 1.55

MFI (14) 60.2

Beta (1Y) 0.36

MACD 0.11 / Signal -0.38 / Hist. 0.48

Bollinger Upper (20, 2σ) 31.94

Bollinger Middle 29.40

Bollinger Lower 26.86

S3	S2	S1	Pivot	R1	R2	R3
28.54	29.27	30.51	31.24	32.48	33.21	34.45

ADX (14) 24.6

ROC (21) 9.37%

ROC (125) 27.16%

Beta (1M) 0.44

Beta (3M) -0.47

Beta (1Y) 0.36

Beta (3Y) 0.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	84.66	Overbought
Stochastic RSI	95.47	Overbought
Williams %R	-15.34	Overbought
CCI (20)	116.08	Overbought
Ultimate Oscillator	56.84	Neutral
Awesome Oscillator	0.91	Above zero
Momentum (10)	3.75	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	31.11	30.35	29.40	29.55	31.09	32.09	30.12	28.82
EMA	31.05	30.46	30.11	30.31	30.82	30.83	30.36	30.09

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	29.40	30.76	31.37	32.72	33.34	—	—
Camarilla	30.66	31.20	31.38	31.56	—	31.92	32.10	32.28	32.82
Fibonacci	—	29.27	30.03	30.49	31.24	32.00	32.46	33.21	—

Performance by period

Period	Return	Low	High
1D	3.2%	30.0100	31.9800
1W	5.8%	29.6000	32.5900
1M	9.4%	27.0500	32.5900
Qtr	-8.1%	27.0500	48.5000
6M	22.3%	24.8000	48.5000
1Y	25.1%	23.1500	48.5000
3Y	14.0%	23.1500	67.7500
5Y	79.3%	14.5000	67.7500
7Y	284.7%	6.6500	67.7500
10Y	87.3%	6.5500	67.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)