Dc Infotech And Communication Limited

Information Technology · IT - Hardware

NSE: DCI BSE: 543636

₹335.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

318.2

10D

307.9

20D

310.2

50D

315.8

100D

306.3

200D

284.4

Delivery and volume

Day avg. delivery

43.7%

Week avg. delivery

32.2%

Month avg. delivery

25.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

332.63

Pivot

First resistance342.37

Second resistance349.73

Third resistance359.47

First support325.27

Second support315.53

Third support308.17

Day RSI57.6

Day MFI39.6

Day MACD-6.05

Day MACD signal-12.73

Beta

1M-1.92

3M0.06

1Y0.31

3Y0.49

Price change analysis

↓ -10.1%

Over 1 Month

LowHigh

251.15385.65

↑ 23.3%

Over 3 Months

LowHigh

251.15464.00

↑ 6.0%

Over 6 Months

LowHigh

251.15475.00

↑ 31.6%

Over 1 Year

LowHigh

208.98475.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	222	97	43.74	—	Rising delivery	222	32.2%	—
Sept. 30, 2026	175	77	44.13	2.9%	Rising delivery	491	22.8%	335.00
Sept. 29, 2026	122	40	33.10	-0.3%	Rising delivery	465	21.7%	325.70
Sept. 28, 2026	470	109	23.16	8.2%	–	452	21.8%	326.65
Sept. 25, 2026	119	33	27.46	-0.1%	–	368	22.5%	302.00
Sept. 24, 2026	1,568	299	19.08	12.6%	–	360	22.6%	302.40
Sept. 23, 2026	45	24	54.05	-2.6%	Rising delivery	123	37.7%	268.60
Sept. 22, 2026	59	28	48.21	1.2%	Rising delivery	198	33.4%	275.85
Sept. 21, 2026	49	29	60.69	-2.3%	Rising delivery	1,031	16.0%	272.55
Sept. 18, 2026	82	26	31.53	-1.3%	Rising delivery	1,038	16.0%	278.95
Sept. 17, 2026	381	124	32.51	7.0%	Rising delivery	1,064	16.6%	282.75
Sept. 16, 2026	417	122	29.28	-0.2%	Rising delivery	1,291	23.3%	264.15
Sept. 15, 2026	4,225	525	12.43	-2.6%	Falling delivery	1,438	23.2%	264.70
Sept. 11, 2026	83	35	42.30	-1.1%	–	604	38.7%	271.70
Sept. 10, 2026	212	76	36.07	1.4%	–	607	38.8%	274.60
Sept. 9, 2026	1,517	748	49.32	-10.0%	Rising delivery	574	39.0%	270.80
Sept. 8, 2026	1,153	283	24.56	-14.4%	–	322	27.7%	300.75
Sept. 7, 2026	57	28	48.46	0.2%	Rising delivery	115	35.0%	351.25
Sept. 4, 2026	95	42	44.37	-2.0%	Rising delivery	334	27.6%	350.55
Sept. 3, 2026	48	18	37.49	0.9%	–	625	34.3%	357.65
Sept. 2, 2026	256	75	29.32	-4.1%	Falling delivery	627	34.5%	354.55
Sept. 1, 2026	121	39	32.35	-0.8%	–	609	34.9%	369.70
Aug. 31, 2026	1,152	287	24.87	-9.1%	Falling delivery	592	35.4%	372.60
Aug. 28, 2026	1,550	654	42.20	-0.9%	–	370	42.8%	410.05
Aug. 27, 2026	55	27	49.44	2.7%	–	67	48.8%	413.85
Aug. 26, 2026	166	56	33.64	8.8%	Falling delivery	59	49.1%	402.80
Aug. 25, 2026	40	24	61.36	-3.6%	Falling delivery	32	70.7%	370.15
Aug. 24, 2026	40	31	78.07	0.7%	Rising delivery	28	70.4%	384.00
Aug. 21, 2026	33	24	73.10	1.2%	Rising delivery	44	62.5%	381.35
Aug. 20, 2026	16	9	56.72	2.7%	–	42	58.6%	376.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	318.35	297.05	301.56	328.73	302.78	284.44
EMA	318.23	307.87	310.17	315.84	306.30	284.44

RSI (14) 57.6

ATR (14) 24.04

MFI (14) 39.6

Beta (1Y) 0.31

MACD -6.05 / Signal -12.73 / Hist. 6.68

Bollinger Upper (20, 2σ) 367.79

Bollinger Middle 301.56

Bollinger Lower 235.33

S3	S2	S1	Pivot	R1	R2	R3
308.17	315.53	325.27	332.63	342.37	349.73	359.47

ADX (14) 24.9

ROC (21) -10.09%

ROC (125) 11.63%

Beta (1M) -1.92

Beta (3M) 0.06

Beta (1Y) 0.31

Beta (3Y) 0.49

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	94.37	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-5.63	Overbought
CCI (20)	66.88	Neutral
Ultimate Oscillator	53.12	Neutral
Awesome Oscillator	-22.37	Below zero
Momentum (10)	70.85	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	318.35	297.04	301.56	329.31	328.73	302.78	298.86	284.44
EMA	318.23	307.87	310.17	314.51	315.84	307.84	300.02	294.52

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	316.13	326.45	333.23	343.55	350.33	—	—
Camarilla	325.59	330.30	331.87	333.43	—	336.57	338.14	339.70	344.41
Fibonacci	—	315.53	322.07	326.10	332.63	339.17	343.20	349.73	—

Performance by period

Period	Return	Low	High
1D	2.9%	322.9000	340.0000
1W	24.7%	264.3000	340.0000
1M	-10.1%	251.1500	385.6500
Qtr	23.3%	251.1500	464.0000
6M	6.0%	251.1500	475.0000
1Y	31.6%	208.9800	475.0000
3Y	82.9%	155.1000	475.0000
5Y	403.8%	35.9500	475.0000
7Y	—	35.9500	475.0000
10Y	—	35.9500	475.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)