DCM Limited

Information Technology · IT - Services

NSE: DCM BSE: 502820

₹74.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

74.8

10D

75.3

20D

76.4

50D

80.1

100D

82.8

200D

83.2

Delivery and volume

Day avg. delivery

94.1%

Week avg. delivery

87.5%

Month avg. delivery

92.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

75.00

Pivot

First resistance76.60

Second resistance79.19

Third resistance80.79

First support72.41

Second support70.81

Third support68.22

Day RSI33.1

Day MFI22.9

Day MACD-1.69

Day MACD signal-1.87

Beta

1M-0.25

3M-0.59

1Y0.82

3Y0.86

Price change analysis

↓ -6.3%

Over 1 Month

LowHigh

73.4179.85

↓ -24.6%

Over 3 Months

LowHigh

73.41102.00

↑ 21.1%

Over 6 Months

LowHigh

58.25104.30

↓ -23.8%

Over 1 Year

LowHigh

55.00104.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	94.09	—	Rising delivery	8	87.5%	—
Sept. 30, 2026	20	16	77.53	-1.3%	Falling delivery	10	89.7%	74.00
Sept. 29, 2026	1	1	96.94	-0.1%	–	10	97.3%	75.00
Sept. 28, 2026	3	3	98.76	0.1%	–	12	97.1%	75.10
Sept. 25, 2026	12	12	99.86	-0.1%	–	17	96.4%	75.00
Sept. 24, 2026	15	14	95.83	-0.4%	–	15	94.2%	75.07
Sept. 23, 2026	19	18	96.59	-1.3%	–	13	93.6%	75.34
Sept. 22, 2026	13	13	96.34	0.5%	–	12	94.1%	76.37
Sept. 21, 2026	24	23	94.86	-1.6%	–	14	92.2%	76.01
Sept. 18, 2026	4	3	68.43	1.1%	Falling delivery	9	90.8%	77.21
Sept. 17, 2026	5	4	90.20	0.1%	–	8	93.2%	76.36
Sept. 16, 2026	16	16	99.20	-0.2%	Rising delivery	8	93.8%	76.27
Sept. 15, 2026	20	18	88.74	1.9%	–	6	93.0%	76.42
Sept. 9, 2026	0	0	100.00	-0.1%	–	2	100.0%	74.99
Sept. 8, 2026	0	0	100.00	-1.4%	–	2	100.0%	75.06
Sept. 7, 2026	1	1	100.00	-1.1%	–	2	100.0%	76.15
Sept. 4, 2026	10	10	100.00	0.1%	–	2	100.0%	77.01
Sept. 3, 2026	0	0	100.00	-1.8%	–	0	100.0%	76.97
Sept. 2, 2026	0	0	100.00	0.9%	–	0	100.0%	78.39
Sept. 1, 2026	0	0	100.00	-1.7%	–	0	100.0%	77.67
Aug. 31, 2026	0	0	100.00	0.1%	–	0	100.0%	79.00
Aug. 28, 2026	0	0	100.00	-3.1%	–	0	100.0%	78.96
Aug. 27, 2026	0	0	100.00	1.7%	–	0	100.0%	81.50
Aug. 26, 2026	0	0	100.00	-0.7%	–	0	100.0%	80.11
Aug. 25, 2026	0	0	100.00	1.5%	–	0	100.0%	80.70
Aug. 24, 2026	0	0	100.00	-1.8%	–	0	100.0%	79.47
Aug. 21, 2026	0	0	100.00	1.9%	–	1	100.0%	80.92
Aug. 20, 2026	1	1	100.00	-2.1%	–	1	100.0%	79.41
Aug. 19, 2026	0	0	100.00	-1.7%	–	1	100.0%	81.10
Aug. 18, 2026	0	0	100.00	0.5%	–	1	100.0%	82.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	74.83	75.55	75.90	80.39	86.66	83.17
EMA	74.82	75.31	76.38	80.09	82.76	83.17

RSI (14) 33.1

ATR (14) 2.53

MFI (14) 22.9

Beta (1Y) 0.82

MACD -1.69 / Signal -1.87 / Hist. 0.19

Bollinger Upper (20, 2σ) 77.92

Bollinger Middle 75.90

Bollinger Lower 73.87

S3	S2	S1	Pivot	R1	R2	R3
68.22	70.81	72.41	75.00	76.60	79.19	80.79

ADX (14) 22.0

ROC (21) -6.33%

ROC (125) 33.65%

Beta (1M) -0.25

Beta (3M) -0.59

Beta (1Y) 0.82

Beta (3Y) 0.86

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.25	Oversold
Stochastic RSI	5.90	Oversold
Williams %R	-90.75	Oversold
CCI (20)	-108.43	Oversold
Ultimate Oscillator	23.61	Oversold
Awesome Oscillator	-2.90	Below zero
Momentum (10)	-2.27	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	74.83	75.55	75.90	77.23	80.39	86.66	81.23	83.17
EMA	74.82	75.31	76.38	77.74	80.09	82.66	83.97	85.37

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	70.56	71.91	74.75	76.10	78.94	—	—
Camarilla	71.70	72.85	73.23	73.62	—	74.38	74.77	75.15	76.30
Fibonacci	—	70.81	72.41	73.40	75.00	76.60	77.59	79.19	—

Performance by period

Period	Return	Low	High
1D	-1.3%	73.4100	77.6000
1W	-1.8%	73.4100	77.6000
1M	-6.3%	73.4100	79.8500
Qtr	-24.6%	73.4100	102.0000
6M	21.1%	58.2500	104.3000
1Y	-23.8%	55.0000	104.3000
3Y	-23.8%	55.0000	141.8800
5Y	35.3%	43.0000	146.0000
7Y	200.8%	12.5500	146.0000
10Y	-8.7%	12.5500	156.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)