DCM Nouvelle Limited

Textiles · Textiles & Apparels

NSE: DCMNVL BSE: 542729

₹172.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

175.1

10D

176.4

20D

177.0

50D

171.6

100D

162.1

200D

144.6

Delivery and volume

Day avg. delivery

64.9%

Week avg. delivery

55.8%

Month avg. delivery

69.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

173.47

Pivot

First resistance175.88

Second resistance179.16

Third resistance181.57

First support170.19

Second support167.78

Third support164.50

Day RSI44.9

Day MFI57.3

Day MACD0.31

Day MACD signal1.60

Beta

1M1.76

3M0.98

1Y0.69

3Y1.00

Price change analysis

↓ -10.0%

Over 1 Month

LowHigh

170.20194.54

↑ 15.8%

Over 3 Months

LowHigh

135.00198.58

↑ 69.0%

Over 6 Months

LowHigh

100.43198.58

↑ 10.7%

Over 1 Year

LowHigh

95.60198.58

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	10	6	64.94	—	Rising delivery	11	55.8%	—
Sept. 30, 2026	5	3	58.69	-1.4%	–	10	55.4%	172.60
Sept. 29, 2026	17	8	48.34	1.2%	Falling delivery	14	67.1%	175.13
Sept. 28, 2026	16	11	68.29	-3.4%	Falling delivery	11	73.9%	173.11
Sept. 25, 2026	9	3	36.63	0.3%	Falling delivery	10	74.7%	179.15
Sept. 24, 2026	3	2	83.66	-0.4%	–	10	83.7%	178.64
Sept. 23, 2026	24	22	88.98	0.8%	Rising delivery	10	83.3%	179.43
Sept. 22, 2026	5	4	80.45	-1.1%	–	7	78.7%	178.04
Sept. 21, 2026	10	7	68.94	-0.1%	Falling delivery	9	74.3%	180.01
Sept. 18, 2026	8	7	87.59	3.1%	Rising delivery	10	72.3%	180.20
Sept. 17, 2026	5	4	79.14	0.5%	Rising delivery	11	64.9%	174.84
Sept. 16, 2026	9	7	80.07	0.8%	Rising delivery	15	54.4%	174.05
Sept. 15, 2026	12	8	63.23	-3.5%	Rising delivery	21	58.0%	172.60
Sept. 11, 2026	15	10	64.36	2.0%	Rising delivery	22	54.6%	178.77
Sept. 10, 2026	12	6	50.44	-1.0%	Falling delivery	22	57.6%	175.20
Sept. 9, 2026	26	10	37.45	-1.9%	Falling delivery	22	61.3%	177.00
Sept. 8, 2026	41	28	69.05	-1.4%	–	24	73.2%	180.44
Sept. 7, 2026	15	6	38.00	-1.1%	Falling delivery	23	78.2%	183.01
Sept. 4, 2026	17	14	82.53	1.6%	–	23	83.0%	184.96
Sept. 3, 2026	13	11	82.38	-1.8%	–	25	80.3%	182.04
Sept. 2, 2026	34	29	85.77	-2.2%	Rising delivery	32	78.0%	185.47
Sept. 1, 2026	34	29	84.56	-1.1%	Rising delivery	36	77.6%	189.67
Aug. 31, 2026	18	14	75.94	-0.6%	–	34	76.2%	191.74
Aug. 28, 2026	23	16	68.29	1.0%	Falling delivery	32	76.1%	192.85
Aug. 27, 2026	50	37	73.45	1.0%	–	30	76.7%	190.98
Aug. 26, 2026	55	45	81.49	4.9%	Rising delivery	23	75.0%	189.18
Aug. 25, 2026	23	18	77.56	4.9%	–	21	75.3%	180.29
Aug. 24, 2026	7	5	73.97	0.1%	Falling delivery	25	79.6%	171.85
Aug. 21, 2026	13	9	68.82	-2.3%	Falling delivery	27	80.3%	171.60
Aug. 20, 2026	16	9	54.80	-0.2%	Falling delivery	26	81.0%	175.62

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	175.73	177.12	178.23	170.49	161.21	144.59
EMA	175.06	176.36	176.99	171.58	162.08	144.59

RSI (14) 44.9

ATR (14) 7.64

MFI (14) 57.3

Beta (1Y) 0.69

MACD 0.31 / Signal 1.60 / Hist. -1.29

Bollinger Upper (20, 2σ) 185.83

Bollinger Middle 178.23

Bollinger Lower 170.64

S3	S2	S1	Pivot	R1	R2	R3
164.50	167.78	170.19	173.47	175.88	179.16	181.57

ADX (14) 24.3

ROC (21) -9.98%

ROC (125) 76.92%

Beta (1M) 1.76

Beta (3M) 0.98

Beta (1Y) 0.69

Beta (3Y) 1.00

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	16.22	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-83.78	Oversold
CCI (20)	-109.30	Oversold
Ultimate Oscillator	41.64	Neutral
Awesome Oscillator	-3.77	Below zero
Momentum (10)	-1.45	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	175.73	177.12	178.23	179.81	170.49	161.21	148.82	144.59
EMA	175.06	176.36	176.99	175.73	171.59	162.58	157.69	155.94

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	167.56	169.76	173.25	175.45	178.94	—	—
Camarilla	169.47	171.04	171.56	172.08	—	173.12	173.64	174.16	175.73
Fibonacci	—	167.78	169.95	171.30	173.47	175.64	176.99	179.16	—

Performance by period

Period	Return	Low	High
1D	-1.4%	171.0600	176.7500
1W	-3.8%	170.2000	181.0000
1M	-10.0%	170.2000	194.5400
Qtr	15.8%	135.0000	198.5800
6M	69.0%	100.4300	198.5800
1Y	10.7%	95.6000	198.5800
3Y	-1.1%	95.6000	297.8000
5Y	-22.6%	95.6000	386.1000
7Y	495.2%	19.2500	386.1000
10Y	—	19.2500	386.1000

Latest-bar candlestick shape None (shape only — trend context is not checked)