DCM Shriram Fine Chemicals Limited

Chemicals · Chemicals & Petrochemicals

NSE: DSFCL BSE: 544703

₹28.94

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish1

29.5

10D

28.9

20D

28.0

50D

26.9

100D

26.6

Delivery and volume

Day avg. delivery

73.2%

Week avg. delivery

68.7%

Month avg. delivery

79.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

28.98

Pivot

First resistance29.76

Second resistance30.59

Third resistance31.37

First support28.15

Second support27.37

Third support26.54

Day RSI56.9

Day MFI53.2

Day MACD1.03

Day MACD signal0.73

Beta

1M0.71

3M-0.57

1Y1.31

3Y1.31

Price change analysis

↑ 7.7%

Over 1 Month

LowHigh

23.4532.21

↑ 17.5%

Over 3 Months

LowHigh

23.1032.21

↑ 53.0%

Over 6 Months

LowHigh

17.6532.21

—

Over 1 Year

LowHigh

17.2852.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	52	38	73.16	-0.5%	–	142	68.7%	28.94
Sept. 29, 2026	125	92	73.60	-4.6%	–	169	70.7%	29.10
Sept. 28, 2026	73	46	62.96	-1.9%	Falling delivery	183	74.0%	30.50
Sept. 25, 2026	180	105	58.38	-1.6%	Falling delivery	200	76.5%	31.09
Sept. 24, 2026	281	207	73.83	4.4%	Falling delivery	177	82.0%	31.58
Sept. 23, 2026	187	147	78.76	5.0%	Falling delivery	122	85.8%	30.25
Sept. 22, 2026	193	171	88.42	5.0%	–	87	89.3%	28.81
Sept. 21, 2026	159	135	84.70	5.0%	Falling delivery	54	90.9%	27.44
Sept. 18, 2026	68	68	100.00	4.6%	–	24	100.0%	26.14
Sept. 17, 2026	3	3	100.00	-3.0%	–	13	100.0%	24.98
Sept. 16, 2026	14	14	100.00	4.9%	–	13	100.0%	25.75
Sept. 15, 2026	24	24	100.00	-0.8%	–	11	100.0%	24.54
Sept. 11, 2026	12	12	100.00	-3.0%	–	6	100.0%	24.73
Sept. 10, 2026	9	9	100.00	-2.9%	–	6	100.0%	25.49
Sept. 9, 2026	3	3	100.00	-1.9%	–	10	100.0%	26.24
Sept. 8, 2026	5	5	100.00	2.9%	–	11	100.0%	26.74
Sept. 7, 2026	2	2	100.00	0.7%	–	13	100.0%	25.99
Sept. 4, 2026	11	11	100.00	0.2%	–	17	100.0%	25.81
Sept. 3, 2026	27	27	100.00	-1.8%	–	16	100.0%	25.75
Sept. 2, 2026	10	10	100.00	0.6%	–	13	100.0%	26.23
Sept. 1, 2026	14	14	100.00	-3.0%	–	11	100.0%	26.07
Aug. 31, 2026	24	24	100.00	-1.1%	–	8	100.0%	26.87
Aug. 28, 2026	5	5	100.00	0.7%	–	5	100.0%	27.16
Aug. 27, 2026	11	11	100.00	-1.9%	–	7	100.0%	26.97
Aug. 26, 2026	0	0	100.00	1.9%	–	5	100.0%	27.50
Aug. 25, 2026	2	2	100.00	-0.4%	–	10	100.0%	26.99
Aug. 24, 2026	4	4	100.00	-1.8%	–	12	100.0%	27.10
Aug. 21, 2026	19	19	100.00	2.0%	–	14	100.0%	27.60
Aug. 20, 2026	0	0	100.00	2.0%	–	11	100.0%	27.06
Aug. 19, 2026	24	24	100.00	2.0%	–	12	100.0%	26.53

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	30.24	28.88	27.31	26.79	25.83	—
EMA	29.49	28.94	28.01	26.91	26.61	—

RSI (14) 56.9

ATR (14) 1.41

MFI (14) 53.2

Beta (1Y) 1.31

MACD 1.03 / Signal 0.73 / Hist. 0.30

Bollinger Upper (20, 2σ) 31.67

Bollinger Middle 27.31

Bollinger Lower 22.94

S3	S2	S1	Pivot	R1	R2	R3
26.54	27.37	28.15	28.98	29.76	30.59	31.37

ADX (14) 23.9

ROC (21) 7.70%

ROC (125) 66.71%

Beta (1M) 0.71

Beta (3M) -0.57

Beta (1Y) 1.31

Beta (3Y) 1.31

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	62.67	Neutral
Stochastic RSI	53.55	Neutral
Williams %R	-37.33	Neutral
CCI (20)	61.28	Neutral
Ultimate Oscillator	59.42	Neutral
Awesome Oscillator	3.42	Above zero
Momentum (10)	3.19	Above zero

Moving averages — price is above 6 of 7 SMAs and 6 of 7 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	30.24	28.88	27.31	27.20	26.79	25.83	25.85	—
EMA	29.49	28.94	28.01	27.49	26.91	26.61	26.29	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	27.36	28.14	28.97	29.75	30.58	—	—
Camarilla	28.05	28.50	28.64	28.79	—	29.09	29.24	29.38	29.83
Fibonacci	—	27.37	27.98	28.36	28.98	29.59	29.97	30.59	—

Performance by period

Period	Return	Low	High
1D	-0.5%	28.1900	29.8000
1W	-4.3%	28.1900	32.2100
1M	7.7%	23.4500	32.2100
Qtr	17.5%	23.1000	32.2100
6M	53.0%	17.6500	32.2100
1Y	—	17.2800	52.5000
3Y	—	17.2800	52.5000
5Y	—	17.2800	52.5000
7Y	—	17.2800	52.5000
10Y	—	17.2800	52.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)