DCM Shriram Industries Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: DCMSRIND BSE: 523369

₹39.57

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

39.2

10D

39.4

20D

40.6

50D

41.9

100D

43.6

200D

48.0

Delivery and volume

Day avg. delivery

56.9%

Week avg. delivery

48.0%

Month avg. delivery

53.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

39.58

Pivot

First resistance40.34

Second resistance41.10

Third resistance41.86

First support38.82

Second support38.06

Third support37.30

Day RSI42.0

Day MFI55.2

Day MACD-1.55

Day MACD signal-1.56

Beta

1M1.20

3M0.77

1Y0.72

3Y1.09

Price change analysis

↓ -18.2%

Over 1 Month

LowHigh

37.0649.02

↑ 3.9%

Over 3 Months

LowHigh

36.9655.75

↑ 9.1%

Over 6 Months

LowHigh

35.2155.75

↓ -77.0%

Over 1 Year

LowHigh

31.90180.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	196	112	56.93	—	Rising delivery	721	48.0%	—
Sept. 30, 2026	221	107	48.54	0.6%	–	696	47.9%	39.57
Sept. 29, 2026	194	135	69.49	0.8%	Rising delivery	692	48.9%	39.34
Sept. 28, 2026	380	213	56.10	-1.8%	Rising delivery	700	48.6%	39.01
Sept. 25, 2026	2,614	1,164	44.52	4.8%	–	662	48.7%	39.71
Sept. 24, 2026	71	48	68.55	-0.3%	–	192	65.7%	37.88
Sept. 23, 2026	203	133	65.57	0.4%	–	211	64.4%	38.01
Sept. 22, 2026	235	145	61.80	-0.6%	–	223	60.3%	37.87
Sept. 21, 2026	188	121	64.51	-0.4%	–	229	61.8%	38.10
Sept. 18, 2026	263	183	69.46	-0.4%	–	297	66.8%	38.24
Sept. 17, 2026	168	98	58.36	-0.7%	Falling delivery	296	66.2%	38.39
Sept. 16, 2026	263	126	48.01	0.3%	Falling delivery	302	66.3%	38.68
Sept. 15, 2026	263	179	68.14	-4.9%	–	286	67.0%	38.56
Sept. 11, 2026	529	407	76.86	-2.9%	Rising delivery	346	55.4%	40.56
Sept. 10, 2026	259	171	66.06	-1.5%	Rising delivery	280	45.3%	41.76
Sept. 9, 2026	198	119	60.26	-3.1%	Rising delivery	277	42.2%	42.41
Sept. 8, 2026	183	83	45.38	-1.7%	–	276	41.1%	43.78
Sept. 7, 2026	559	178	31.81	-0.8%	Falling delivery	263	42.9%	44.53
Sept. 4, 2026	200	82	40.99	-3.4%	Falling delivery	194	51.8%	44.91
Sept. 3, 2026	246	123	50.13	-0.6%	Falling delivery	184	57.0%	46.51
Sept. 2, 2026	191	101	52.73	0.4%	Falling delivery	176	59.5%	46.81
Sept. 1, 2026	120	80	67.12	-3.7%	Rising delivery	205	59.2%	46.61
Aug. 31, 2026	214	116	54.25	3.0%	–	242	57.1%	48.38
Aug. 28, 2026	151	105	69.72	0.4%	Rising delivery	308	58.3%	46.98
Aug. 27, 2026	205	122	59.24	-2.2%	Rising delivery	380	53.0%	46.77
Aug. 26, 2026	336	184	54.69	-5.3%	–	640	52.2%	47.84
Aug. 25, 2026	305	165	53.93	-4.8%	–	737	52.0%	50.50
Aug. 24, 2026	542	322	59.43	3.6%	Rising delivery	783	53.5%	53.06
Aug. 21, 2026	513	215	41.90	-3.0%	Falling delivery	842	53.5%	51.24
Aug. 20, 2026	1,503	783	52.12	5.9%	–	777	55.1%	52.84

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	39.10	38.61	40.73	43.00	41.35	47.96
EMA	39.18	39.35	40.58	41.94	43.59	47.96

RSI (14) 42.0

ATR (14) 2.10

MFI (14) 55.2

Beta (1Y) 0.72

MACD -1.55 / Signal -1.56 / Hist. 0.02

Bollinger Upper (20, 2σ) 46.63

Bollinger Middle 40.73

Bollinger Lower 34.83

S3	S2	S1	Pivot	R1	R2	R3
37.30	38.06	38.82	39.58	40.34	41.10	41.86

ADX (14) 20.2

ROC (21) -18.21%

ROC (125) 15.43%

Beta (1M) 1.20

Beta (3M) 0.77

Beta (1Y) 0.72

Beta (3Y) 1.09

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	40.16	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-59.84	Neutral
CCI (20)	-34.04	Neutral
Ultimate Oscillator	41.48	Neutral
Awesome Oscillator	-4.92	Below zero
Momentum (10)	0.89	Above zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	39.10	38.61	40.73	43.62	43.00	41.35	40.20	47.96
EMA	39.18	39.35	40.58	41.38	41.93	44.52	51.58	60.43

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	38.06	38.81	39.58	40.33	41.10	—	—
Camarilla	38.73	39.15	39.29	39.43	—	39.71	39.85	39.99	40.41
Fibonacci	—	38.06	38.64	39.00	39.58	40.16	40.52	41.10	—

Performance by period

Period	Return	Low	High
1D	0.6%	38.8300	40.3500
1W	4.1%	37.5500	41.3300
1M	-18.2%	37.0600	49.0200
Qtr	3.9%	36.9600	55.7500
6M	9.1%	35.2100	55.7500
1Y	-77.0%	31.9000	180.0000
3Y	-73.8%	31.9000	242.5000
5Y	—	31.9000	242.5000
7Y	—	31.9000	242.5000
10Y	—	31.9000	242.5000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)