DCM Shriram International Limited

Textiles · Textiles & Apparels

NSE: DCMSIL BSE: 544702

₹82.25

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish0

79.8

10D

77.7

20D

75.7

50D

74.7

100D

73.0

Delivery and volume

Day avg. delivery

51.5%

Week avg. delivery

55.7%

Month avg. delivery

63.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

81.62

Pivot

First resistance85.94

Second resistance89.63

Third resistance93.95

First support77.93

Second support73.61

Third support69.92

Day RSI61.0

Day MFI65.7

Day MACD1.70

Day MACD signal0.30

Beta

1M0.32

3M0.48

1Y0.99

3Y0.99

Price change analysis

↑ 16.5%

Over 1 Month

LowHigh

67.0088.00

↑ 13.4%

Over 3 Months

LowHigh

67.0088.00

↑ 23.8%

Over 6 Months

LowHigh

58.0088.00

—

Over 1 Year

LowHigh

49.50105.27

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	133	69	51.50	—	–	189	55.7%	—
Sept. 30, 2026	225	120	53.37	6.0%	–	259	56.0%	82.25
Sept. 29, 2026	88	53	60.60	-1.8%	–	284	61.6%	77.56
Sept. 28, 2026	174	101	57.99	-6.0%	–	281	61.6%	78.98
Sept. 25, 2026	325	183	56.38	-1.4%	Falling delivery	264	63.0%	83.98
Sept. 24, 2026	482	268	55.49	10.0%	Falling delivery	236	67.0%	85.20
Sept. 23, 2026	349	269	76.97	10.0%	–	153	74.2%	77.46
Sept. 22, 2026	73	44	60.56	1.2%	Falling delivery	97	69.4%	70.42
Sept. 21, 2026	89	66	74.69	-0.9%	–	107	69.9%	69.60
Sept. 18, 2026	188	145	76.81	0.0%	Rising delivery	124	71.3%	70.26
Sept. 17, 2026	67	45	67.24	1.5%	–	118	67.7%	70.29
Sept. 16, 2026	67	36	53.64	0.0%	Falling delivery	117	66.6%	69.28
Sept. 15, 2026	124	82	66.16	-2.5%	–	117	66.5%	69.25
Sept. 11, 2026	174	135	77.23	-1.8%	Rising delivery	111	67.6%	71.04
Sept. 10, 2026	160	103	64.46	3.7%	–	99	63.9%	72.36
Sept. 9, 2026	60	34	56.67	1.0%	Falling delivery	83	64.7%	69.78
Sept. 8, 2026	70	37	53.15	2.5%	Falling delivery	83	62.5%	69.09
Sept. 7, 2026	89	65	72.86	-1.9%	Rising delivery	88	65.6%	67.42
Sept. 4, 2026	114	76	66.48	-2.2%	–	87	64.8%	68.76
Sept. 3, 2026	83	57	68.80	-1.9%	–	75	65.6%	70.29
Sept. 2, 2026	58	24	40.84	0.9%	Falling delivery	73	65.9%	71.65
Sept. 1, 2026	97	68	69.99	0.5%	–	70	71.2%	70.98
Aug. 31, 2026	84	58	69.28	-3.9%	–	65	70.4%	70.60
Aug. 28, 2026	53	39	73.81	0.3%	–	58	69.7%	73.49
Aug. 27, 2026	72	51	71.02	-2.6%	–	72	68.4%	73.26
Aug. 26, 2026	47	35	74.37	-3.3%	Rising delivery	76	68.0%	75.25
Aug. 25, 2026	70	46	66.09	0.5%	–	102	65.5%	77.80
Aug. 24, 2026	47	30	64.11	-0.5%	–	137	66.7%	77.38
Aug. 21, 2026	122	82	67.45	2.2%	–	176	64.9%	77.79
Aug. 20, 2026	95	65	69.04	2.0%	–	153	65.0%	76.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	81.59	76.60	73.25	75.92	72.23	—
EMA	79.81	77.66	75.69	74.74	72.95	—

RSI (14) 61.0

ATR (14) 5.13

MFI (14) 65.7

Beta (1Y) 0.99

MACD 1.70 / Signal 0.30 / Hist. 1.40

Bollinger Upper (20, 2σ) 84.01

Bollinger Middle 73.25

Bollinger Lower 62.48

S3	S2	S1	Pivot	R1	R2	R3
69.92	73.61	77.93	81.62	85.94	89.63	93.95

ADX (14) 23.3

ROC (21) 16.50%

ROC (125) 20.34%

Beta (1M) 0.32

Beta (3M) 0.48

Beta (1Y) 0.99

Beta (3Y) 0.99

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	71.92	Neutral
Stochastic RSI	67.05	Neutral
Williams %R	-28.08	Neutral
CCI (20)	133.11	Overbought
Ultimate Oscillator	59.02	Neutral
Awesome Oscillator	6.83	Above zero
Momentum (10)	12.97	Above zero

Moving averages — price is above 7 of 7 SMAs and 7 of 7 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	81.59	76.60	73.25	73.74	75.92	72.23	71.01	—
EMA	79.81	77.66	75.69	75.20	74.74	72.95	70.87	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	73.77	78.25	81.78	86.26	89.79	—	—
Camarilla	77.84	80.05	80.78	81.52	—	82.98	83.72	84.45	86.66
Fibonacci	—	73.61	76.67	78.56	81.62	84.68	86.57	89.63	—

Performance by period

Period	Return	Low	High
1D	6.0%	77.3000	85.3100
1W	6.2%	74.1000	88.0000
1M	16.5%	67.0000	88.0000
Qtr	13.4%	67.0000	88.0000
6M	23.8%	58.0000	88.0000
1Y	—	49.5000	105.2700
3Y	—	49.5000	105.2700
5Y	—	49.5000	105.2700
7Y	—	49.5000	105.2700
10Y	—	49.5000	105.2700

Latest-bar candlestick shape None (shape only — trend context is not checked)