DCM Shriram Limited

Diversified · Diversified

NSE: DCMSHRIRAM BSE: 523367

₹915.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

937.0

10D

956.6

20D

978.2

50D

1006.7

100D

1035.4

200D

1092.6

Delivery and volume

Day avg. delivery

54.1%

Week avg. delivery

62.4%

Month avg. delivery

60.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

914.87

Pivot

First resistance924.63

Second resistance933.67

Third resistance943.43

First support905.83

Second support896.07

Third support887.03

Day RSI24.1

Day MFI12.6

Day MACD-24.16

Day MACD signal-16.38

Beta

1M0.76

3M0.57

1Y0.79

3Y0.73

Price change analysis

↓ -9.9%

Over 1 Month

LowHigh

903.001052.50

↓ -9.7%

Over 3 Months

LowHigh

903.001187.50

↓ -20.5%

Over 6 Months

LowHigh

903.001325.00

↓ -21.7%

Over 1 Year

LowHigh

903.001409.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	145	78	54.12	—	Falling delivery	144	62.4%	—
Sept. 30, 2026	61	36	59.68	0.9%	–	121	64.3%	915.60
Sept. 29, 2026	435	293	67.28	-3.9%	–	115	64.6%	907.80
Sept. 28, 2026	55	28	51.58	-3.0%	–	35	55.3%	944.60
Sept. 25, 2026	22	12	55.57	-0.1%	–	31	57.5%	974.30
Sept. 24, 2026	34	21	60.52	-0.4%	–	41	64.7%	975.60
Sept. 23, 2026	27	16	59.84	0.1%	–	42	63.4%	980.00
Sept. 22, 2026	38	20	52.36	-0.5%	Falling delivery	46	61.1%	979.30
Sept. 21, 2026	32	19	59.48	-1.1%	–	51	62.3%	984.20
Sept. 18, 2026	74	57	77.05	1.1%	Rising delivery	50	62.3%	995.00
Sept. 17, 2026	39	21	53.86	-0.2%	–	45	54.4%	984.00
Sept. 16, 2026	49	25	50.59	-0.8%	Falling delivery	48	56.8%	986.30
Sept. 15, 2026	60	36	60.38	-0.6%	–	47	59.3%	994.10
Sept. 11, 2026	29	17	59.76	-0.7%	–	48	58.9%	1000.00
Sept. 10, 2026	49	24	48.37	1.0%	Falling delivery	60	60.0%	1007.50
Sept. 9, 2026	51	33	64.89	-1.1%	Rising delivery	72	59.8%	997.60
Sept. 8, 2026	48	30	62.95	-0.3%	Rising delivery	83	57.7%	1008.20
Sept. 7, 2026	63	37	58.63	-1.0%	–	102	56.9%	1011.20
Sept. 4, 2026	91	57	62.96	0.2%	Rising delivery	118	55.4%	1020.90
Sept. 3, 2026	105	57	53.83	-0.9%	–	117	54.7%	1019.20
Sept. 2, 2026	109	59	54.10	-0.2%	–	110	52.7%	1028.00
Sept. 1, 2026	140	79	56.49	1.3%	–	105	51.8%	1030.40
Aug. 31, 2026	143	74	51.78	-0.5%	–	94	49.8%	1016.70
Aug. 28, 2026	88	51	58.11	-0.6%	Rising delivery	104	45.8%	1022.30
Aug. 27, 2026	70	27	38.32	-2.1%	Falling delivery	136	44.1%	1028.40
Aug. 26, 2026	83	40	48.91	-0.3%	–	176	47.5%	1050.10
Aug. 25, 2026	85	41	48.07	-2.1%	–	204	47.0%	1052.90
Aug. 24, 2026	194	79	40.66	-0.6%	–	225	43.1%	1075.40
Aug. 21, 2026	246	111	45.36	0.2%	–	207	45.6%	1082.10
Aug. 20, 2026	273	147	53.74	2.9%	Rising delivery	176	46.2%	1079.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	943.58	964.04	985.67	1012.86	1034.83	1092.58
EMA	936.97	956.58	978.21	1006.72	1035.42	1092.58

RSI (14) 24.1

ATR (14) 24.35

MFI (14) 12.6

Beta (1Y) 0.79

MACD -24.16 / Signal -16.38 / Hist. -7.78

Bollinger Upper (20, 2σ) 1047.75

Bollinger Middle 985.67

Bollinger Lower 923.59

S3	S2	S1	Pivot	R1	R2	R3
887.03	896.07	905.83	914.87	924.63	933.67	943.43

ADX (14) 19.9

ROC (21) -9.94%

ROC (125) -17.99%

Beta (1M) 0.76

Beta (3M) 0.57

Beta (1Y) 0.79

Beta (3Y) 0.73

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.27	Oversold
Stochastic RSI	18.41	Oversold
Williams %R	-88.73	Oversold
CCI (20)	-223.97	Oversold
Ultimate Oscillator	29.21	Oversold
Awesome Oscillator	-61.70	Below zero
Momentum (10)	-70.70	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	943.58	964.04	985.67	1006.69	1012.86	1034.83	1062.18	1092.58
EMA	936.97	956.58	978.21	990.64	1006.69	1036.44	1058.70	1074.08

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	896.25	906.20	915.05	925.00	933.85	—	—
Camarilla	905.26	910.43	912.15	913.88	—	917.32	919.05	920.77	925.94
Fibonacci	—	896.07	903.25	907.69	914.87	922.05	926.49	933.67	—

Performance by period

Period	Return	Low	High
1D	0.9%	905.1000	923.9000
1W	-6.6%	903.0000	982.5000
1M	-9.9%	903.0000	1052.5000
Qtr	-9.7%	903.0000	1187.5000
6M	-20.5%	903.0000	1325.0000
1Y	-21.7%	903.0000	1409.0000
3Y	-16.0%	832.4000	1502.3000
5Y	-10.6%	730.2000	1502.3000
7Y	131.1%	172.6000	1502.3000
10Y	330.3%	172.6000	1502.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)