DCW Limited

Chemicals · Chemicals & Petrochemicals

NSE: DCW BSE: 500117

₹45.62

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

46.6

10D

46.8

20D

46.7

50D

46.6

100D

47.0

200D

48.1

Delivery and volume

Day avg. delivery

47.1%

Week avg. delivery

46.1%

Month avg. delivery

39.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

46.03

Pivot

First resistance46.76

Second resistance47.89

Third resistance48.62

First support44.90

Second support44.17

Third support43.04

Day RSI46.4

Day MFI55.9

Day MACD0.20

Day MACD signal0.26

Beta

1M1.53

3M1.47

1Y1.96

3Y1.56

Price change analysis

↑ 0.1%

Over 1 Month

LowHigh

43.1951.44

↓ -3.7%

Over 3 Months

LowHigh

42.5051.65

↑ 11.1%

Over 6 Months

LowHigh

39.0153.50

↓ -34.2%

Over 1 Year

LowHigh

37.1172.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,507	710	47.13	—	–	1,337	46.1%	—
Sept. 30, 2026	1,025	452	44.13	-0.8%	–	1,438	45.9%	45.62
Sept. 29, 2026	1,153	502	43.55	-1.8%	–	3,069	39.7%	45.98
Sept. 28, 2026	1,497	749	50.02	-3.9%	Rising delivery	3,619	41.2%	46.81
Sept. 25, 2026	1,504	670	44.58	0.7%	–	3,504	40.8%	48.72
Sept. 24, 2026	2,010	922	45.89	-3.3%	–	3,321	41.1%	48.36
Sept. 23, 2026	9,183	3,248	35.36	4.2%	Falling delivery	3,173	40.7%	50.02
Sept. 22, 2026	3,900	1,873	48.02	5.6%	–	1,518	47.7%	48.02
Sept. 21, 2026	925	438	47.40	0.6%	–	949	49.1%	45.47
Sept. 18, 2026	585	340	58.19	-0.5%	Rising delivery	919	48.6%	45.18
Sept. 17, 2026	1,273	557	43.74	2.6%	–	1,049	46.4%	45.42
Sept. 16, 2026	907	415	45.72	-1.0%	–	1,412	42.0%	44.26
Sept. 15, 2026	1,058	580	54.84	-4.1%	Rising delivery	1,749	38.9%	44.72
Sept. 11, 2026	771	340	44.14	-0.9%	Rising delivery	2,696	33.7%	46.63
Sept. 10, 2026	1,234	539	43.65	-2.2%	Rising delivery	2,737	33.4%	47.06
Sept. 9, 2026	3,091	1,089	35.24	1.0%	–	2,983	32.7%	48.14
Sept. 8, 2026	2,592	856	33.03	-0.7%	–	3,650	33.1%	47.65
Sept. 7, 2026	5,791	1,722	29.74	4.4%	Falling delivery	3,412	35.0%	47.99
Sept. 4, 2026	978	367	37.55	-0.7%	–	2,495	38.7%	45.98
Sept. 3, 2026	2,462	838	34.02	-2.8%	Falling delivery	2,503	40.2%	46.30
Sept. 2, 2026	6,427	2,252	35.04	6.8%	Falling delivery	2,139	42.6%	47.61
Sept. 1, 2026	1,401	791	56.49	-2.2%	–	1,259	53.4%	44.58
Aug. 31, 2026	1,207	577	47.82	-1.8%	–	1,181	49.9%	45.56
Aug. 28, 2026	1,018	577	56.64	1.0%	Rising delivery	1,252	47.9%	46.40
Aug. 27, 2026	643	357	55.54	-1.8%	Rising delivery	1,442	44.9%	45.95
Aug. 26, 2026	2,025	1,059	52.29	3.1%	Rising delivery	1,437	44.1%	46.78
Aug. 25, 2026	1,011	379	37.47	1.1%	Falling delivery	1,322	44.0%	45.38
Aug. 24, 2026	1,566	626	39.96	0.4%	Falling delivery	1,379	47.5%	44.90
Aug. 21, 2026	1,967	817	41.53	1.6%	Falling delivery	1,215	49.8%	44.73
Aug. 20, 2026	617	291	47.22	1.7%	Falling delivery	1,263	56.3%	44.01

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	47.10	46.96	46.80	46.17	46.97	48.05
EMA	46.62	46.80	46.66	46.55	47.02	48.05

RSI (14) 46.4

ATR (14) 1.91

MFI (14) 55.9

Beta (1Y) 1.96

MACD 0.20 / Signal 0.26 / Hist. -0.06

Bollinger Upper (20, 2σ) 49.72

Bollinger Middle 46.80

Bollinger Lower 43.87

S3	S2	S1	Pivot	R1	R2	R3
43.04	44.17	44.90	46.03	46.76	47.89	48.62

ADX (14) 17.7

ROC (21) 0.13%

ROC (125) 21.56%

Beta (1M) 1.53

Beta (3M) 1.47

Beta (1Y) 1.96

Beta (3Y) 1.56

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	29.45	Neutral
Stochastic RSI	20.33	Neutral
Williams %R	-70.55	Neutral
CCI (20)	-44.08	Neutral
Ultimate Oscillator	42.21	Neutral
Awesome Oscillator	1.50	Above zero
Momentum (10)	1.36	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	47.10	46.96	46.80	46.25	46.17	46.97	46.24	48.05
EMA	46.62	46.80	46.66	46.56	46.55	47.14	48.63	50.71

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	44.07	44.69	45.93	46.55	47.79	—	—
Camarilla	44.60	45.11	45.28	45.45	—	45.79	45.96	46.13	46.64
Fibonacci	—	44.17	44.88	45.32	46.03	46.74	47.18	47.89	—

Performance by period

Period	Return	Low	High
1D	-0.8%	45.3100	47.1700
1W	-8.8%	45.3100	50.4700
1M	0.1%	43.1900	51.4400
Qtr	-3.7%	42.5000	51.6500
6M	11.1%	39.0100	53.5000
1Y	-34.2%	37.1100	72.3000
3Y	-19.7%	37.1100	113.0000
5Y	-6.8%	33.5000	113.0000
7Y	196.2%	6.5500	113.0000
10Y	64.4%	6.5500	113.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)