DCX Systems Limited

Capital Goods · Aerospace & Defense

NSE: DCXINDIA BSE: 543650

₹161.18

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

160.9

10D

162.2

20D

165.1

50D

172.3

100D

177.8

200D

182.3

Delivery and volume

Day avg. delivery

51.5%

Week avg. delivery

48.1%

Month avg. delivery

47.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

161.88

Pivot

First resistance164.17

Second resistance167.15

Third resistance169.44

First support158.90

Second support156.61

Third support153.63

Day RSI39.1

Day MFI26.8

Day MACD-3.98

Day MACD signal-3.94

Beta

1M0.82

3M1.12

1Y1.33

3Y1.31

Price change analysis

↓ -6.9%

Over 1 Month

LowHigh

156.12178.15

↓ -19.9%

Over 3 Months

LowHigh

156.12212.99

↓ -2.3%

Over 6 Months

LowHigh

156.12225.96

↓ -33.7%

Over 1 Year

LowHigh

153.30252.01

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	337	173	51.47	—	–	349	48.1%	—
Sept. 30, 2026	374	164	43.92	1.5%	–	336	47.9%	161.18
Sept. 29, 2026	322	139	43.28	-0.3%	Falling delivery	303	49.3%	158.81
Sept. 28, 2026	230	115	49.90	-1.7%	–	337	47.3%	159.24
Sept. 25, 2026	482	247	51.32	-0.2%	–	380	49.7%	161.99
Sept. 24, 2026	274	140	51.23	-1.5%	–	353	50.2%	162.28
Sept. 23, 2026	209	106	50.57	0.8%	–	349	49.1%	164.73
Sept. 22, 2026	489	189	38.58	0.9%	Falling delivery	469	48.7%	163.50
Sept. 21, 2026	447	263	58.76	-0.7%	Rising delivery	465	50.9%	162.02
Sept. 18, 2026	344	187	54.58	-0.7%	Rising delivery	437	49.1%	163.10
Sept. 17, 2026	255	112	44.07	2.2%	–	441	48.9%	164.32
Sept. 16, 2026	810	391	48.21	-0.5%	–	454	49.3%	160.76
Sept. 15, 2026	469	230	49.10	-3.0%	–	395	47.5%	161.62
Sept. 11, 2026	308	153	49.54	-0.6%	–	529	46.1%	166.63
Sept. 10, 2026	361	192	53.05	-2.2%	Rising delivery	537	46.3%	167.56
Sept. 9, 2026	319	153	47.78	-1.6%	–	563	45.8%	171.27
Sept. 8, 2026	519	212	40.86	0.2%	–	547	45.5%	174.09
Sept. 7, 2026	1,135	509	44.81	2.9%	–	493	46.1%	173.67
Sept. 4, 2026	349	178	51.04	-0.4%	–	324	47.0%	168.83
Sept. 3, 2026	491	238	48.49	-1.0%	–	380	46.5%	169.57
Sept. 2, 2026	241	108	44.87	-1.3%	–	388	41.7%	171.23
Sept. 1, 2026	246	102	41.22	0.3%	–	411	41.0%	173.51
Aug. 31, 2026	290	134	46.09	-2.7%	–	421	42.3%	173.07
Aug. 28, 2026	630	302	47.91	2.2%	Rising delivery	420	42.1%	177.81
Aug. 27, 2026	532	164	30.87	-1.2%	Falling delivery	365	39.6%	173.99
Aug. 26, 2026	357	141	39.48	1.4%	Falling delivery	333	44.7%	176.11
Aug. 25, 2026	298	150	50.31	-1.1%	Rising delivery	346	45.3%	173.76
Aug. 24, 2026	281	127	45.17	0.1%	Rising delivery	545	35.6%	175.72
Aug. 21, 2026	360	141	39.31	1.0%	–	552	36.3%	175.49
Aug. 20, 2026	371	186	50.18	-0.5%	Rising delivery	638	37.0%	173.71

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	160.70	162.12	165.32	172.69	184.49	182.29
EMA	160.87	162.19	165.10	172.35	177.84	182.29

RSI (14) 39.1

ATR (14) 5.30

MFI (14) 26.8

Beta (1Y) 1.33

MACD -3.98 / Signal -3.94 / Hist. -0.03

Bollinger Upper (20, 2σ) 174.55

Bollinger Middle 165.32

Bollinger Lower 156.09

S3	S2	S1	Pivot	R1	R2	R3
153.63	156.61	158.90	161.88	164.17	167.15	169.44

ADX (14) 19.4

ROC (21) -6.87%

ROC (125) 4.51%

Beta (1M) 0.82

Beta (3M) 1.12

Beta (1Y) 1.33

Beta (3Y) 1.31

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	30.03	Neutral
Stochastic RSI	78.37	Neutral
Williams %R	-69.97	Neutral
CCI (20)	-63.00	Neutral
Ultimate Oscillator	37.25	Neutral
Awesome Oscillator	-8.60	Below zero
Momentum (10)	0.42	Above zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	160.70	162.12	165.32	168.47	172.69	184.49	184.06	182.29
EMA	160.87	162.19	165.10	167.81	172.36	179.16	184.63	191.08

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	156.44	158.55	161.71	163.82	166.98	—	—
Camarilla	158.28	159.73	160.21	160.70	—	161.66	162.15	162.63	164.08
Fibonacci	—	156.61	158.63	159.87	161.88	163.90	165.14	167.15	—

Performance by period

Period	Return	Low	High
1D	1.5%	159.6000	164.8700
1W	-2.2%	157.0100	165.0000
1M	-6.9%	156.1200	178.1500
Qtr	-19.9%	156.1200	212.9900
6M	-2.3%	156.1200	225.9600
1Y	-33.7%	153.3000	252.0100
3Y	-45.2%	153.3000	451.9000
5Y	—	138.0000	451.9000
7Y	—	138.0000	451.9000
10Y	—	138.0000	451.9000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)