Ddev Plastiks Industries Limited

Chemicals · Chemicals & Petrochemicals

NSE: DDEVPLSTIK BSE: 543547

₹249.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

252.3

10D

255.1

20D

259.8

50D

266.5

100D

268.1

200D

266.7

Delivery and volume

Day avg. delivery

57.3%

Week avg. delivery

57.8%

Month avg. delivery

59.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

249.87

Pivot

First resistance253.53

Second resistance257.57

Third resistance261.23

First support245.83

Second support242.17

Third support238.13

Day RSI34.3

Day MFI25.6

Day MACD-6.00

Day MACD signal-5.50

Beta

1M1.14

3M1.45

1Y1.20

3Y1.42

Price change analysis

↓ -9.8%

Over 1 Month

LowHigh

241.00280.95

↓ -7.7%

Over 3 Months

LowHigh

241.00315.00

↑ 16.6%

Over 6 Months

LowHigh

201.00315.00

↓ -27.4%

Over 1 Year

LowHigh

185.15360.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	72	41	57.27	—	–	82	57.8%	—
Sept. 30, 2026	65	30	46.85	0.3%	Falling delivery	78	58.3%	249.50
Sept. 29, 2026	104	62	59.99	-1.5%	–	80	60.2%	248.75
Sept. 28, 2026	78	46	59.52	-1.4%	–	79	58.3%	252.60
Sept. 25, 2026	90	56	62.09	-0.6%	–	79	57.6%	256.15
Sept. 24, 2026	52	32	60.89	-1.8%	–	76	56.1%	257.75
Sept. 23, 2026	75	44	58.54	0.8%	–	75	54.4%	262.60
Sept. 22, 2026	102	54	52.57	0.2%	–	79	52.3%	260.45
Sept. 21, 2026	77	43	55.80	1.9%	–	76	54.9%	259.90
Sept. 18, 2026	76	42	55.52	-0.1%	–	92	52.8%	254.95
Sept. 17, 2026	46	22	47.12	1.2%	Falling delivery	136	57.4%	255.15
Sept. 16, 2026	95	47	49.24	0.6%	Falling delivery	144	59.3%	252.20
Sept. 15, 2026	84	54	64.03	-2.4%	–	141	62.2%	250.65
Sept. 11, 2026	157	77	49.22	0.3%	Falling delivery	146	62.0%	256.80
Sept. 10, 2026	300	192	64.00	-3.6%	–	126	66.0%	256.00
Sept. 9, 2026	87	59	67.86	-1.4%	–	78	67.8%	265.55
Sept. 8, 2026	80	58	73.22	-1.9%	Rising delivery	76	67.0%	269.45
Sept. 7, 2026	106	66	61.64	0.6%	–	84	63.0%	274.75
Sept. 4, 2026	55	40	71.39	0.2%	Rising delivery	81	63.0%	273.00
Sept. 3, 2026	60	41	68.34	-0.6%	Rising delivery	79	61.5%	272.50
Sept. 2, 2026	76	49	63.90	-1.7%	–	80	60.9%	274.05
Sept. 1, 2026	121	70	57.27	0.8%	–	73	61.4%	278.75
Aug. 31, 2026	91	56	61.15	-0.9%	–	63	59.9%	276.50
Aug. 28, 2026	47	28	60.39	0.1%	–	64	59.2%	279.05
Aug. 27, 2026	65	42	64.24	0.9%	Rising delivery	63	58.5%	278.70
Aug. 26, 2026	41	29	71.03	0.1%	Rising delivery	72	55.5%	276.25
Aug. 25, 2026	72	35	47.75	-0.2%	–	110	49.6%	276.05
Aug. 24, 2026	97	57	58.68	-0.4%	Rising delivery	118	51.0%	276.60
Aug. 21, 2026	39	21	54.79	0.5%	–	139	52.3%	277.85
Aug. 20, 2026	112	59	52.30	-1.3%	–	185	56.3%	276.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	252.95	255.78	260.14	271.85	266.44	266.72
EMA	252.33	255.11	259.84	266.46	268.11	266.72

RSI (14) 34.3

ATR (14) 8.26

MFI (14) 25.6

Beta (1Y) 1.20

MACD -6.00 / Signal -5.50 / Hist. -0.50

Bollinger Upper (20, 2σ) 276.88

Bollinger Middle 260.14

Bollinger Lower 243.39

S3	S2	S1	Pivot	R1	R2	R3
238.13	242.17	245.83	249.87	253.53	257.57	261.23

ADX (14) 23.1

ROC (21) -9.76%

ROC (125) 31.77%

Beta (1M) 1.14

Beta (3M) 1.45

Beta (1Y) 1.20

Beta (3Y) 1.42

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	32.82	Neutral
Stochastic RSI	29.62	Neutral
Williams %R	-67.18	Neutral
CCI (20)	-98.97	Neutral
Ultimate Oscillator	41.36	Neutral
Awesome Oscillator	-14.32	Below zero
Momentum (10)	-2.70	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	252.95	255.78	260.14	265.97	271.85	266.44	258.75	266.72
EMA	252.33	255.11	259.84	263.32	266.46	267.23	267.94	268.46

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	242.08	245.65	249.78	253.35	257.48	—	—
Camarilla	245.27	247.38	248.09	248.79	—	250.21	250.91	251.62	253.74
Fibonacci	—	242.17	245.11	246.93	249.87	252.81	254.63	257.57	—

Performance by period

Period	Return	Low	High
1D	0.3%	246.2000	253.9000
1W	-5.0%	241.0000	264.0000
1M	-9.8%	241.0000	280.9500
Qtr	-7.7%	241.0000	315.0000
6M	16.6%	201.0000	315.0000
1Y	-27.4%	185.1500	360.0000
3Y	—	185.1500	360.0000
5Y	—	185.1500	360.0000
7Y	—	185.1500	360.0000
10Y	—	185.1500	360.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)