De Nora India Limited

Capital Goods · Industrial Products

NSE: DENORA BSE: 524168 BSE: 590031

₹736.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

751.9

10D

767.6

20D

786.3

50D

811.0

100D

802.6

200D

753.8

Delivery and volume

Day avg. delivery

69.1%

Week avg. delivery

69.1%

Month avg. delivery

71.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

737.03

Pivot

First resistance755.47

Second resistance774.43

Third resistance792.87

First support718.07

Second support699.63

Third support680.67

Day RSI29.6

Day MFI14.5

Day MACD-22.16

Day MACD signal-16.96

Beta

1M0.32

3M0.84

1Y1.17

3Y1.06

Price change analysis

↓ -10.8%

Over 1 Month

LowHigh

717.60836.00

↓ -14.2%

Over 3 Months

LowHigh

717.60959.00

↑ 2.0%

Over 6 Months

LowHigh

685.65960.35

↓ -13.0%

Over 1 Year

LowHigh

559.00960.35

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	12	8	69.15	—	–	9	69.1%	—
Sept. 30, 2026	11	8	71.06	-0.7%	–	7	69.3%	736.50
Sept. 29, 2026	10	6	65.41	0.5%	–	6	67.5%	741.35
Sept. 28, 2026	9	6	64.75	-3.7%	–	4	69.7%	738.00
Sept. 25, 2026	5	4	81.29	-2.2%	Rising delivery	3	76.2%	766.50
Sept. 24, 2026	2	1	73.14	-1.5%	–	3	73.1%	783.90
Sept. 23, 2026	5	3	61.60	-0.3%	Falling delivery	3	72.5%	795.65
Sept. 22, 2026	2	1	83.26	-1.8%	Rising delivery	2	77.1%	798.40
Sept. 21, 2026	4	4	84.90	4.0%	Rising delivery	3	73.3%	813.40
Sept. 18, 2026	2	1	65.99	-0.3%	–	3	68.9%	782.25
Sept. 17, 2026	3	2	69.81	-0.4%	–	3	69.4%	784.85
Sept. 16, 2026	2	1	75.62	-3.1%	Rising delivery	4	69.8%	788.10
Sept. 15, 2026	3	2	63.33	1.8%	Falling delivery	4	73.4%	812.95
Sept. 11, 2026	7	5	69.85	-0.4%	Falling delivery	4	75.2%	798.45
Sept. 10, 2026	1	1	70.94	-0.5%	Falling delivery	3	77.4%	802.05
Sept. 9, 2026	5	3	71.06	0.0%	Falling delivery	4	79.0%	805.75
Sept. 8, 2026	6	5	85.35	-1.0%	Rising delivery	3	79.5%	805.95
Sept. 7, 2026	3	2	77.22	0.3%	–	3	72.3%	814.35
Sept. 4, 2026	3	2	75.65	-1.5%	–	2	71.5%	812.30
Sept. 3, 2026	2	2	85.61	0.9%	Rising delivery	3	71.7%	824.55
Sept. 2, 2026	2	1	63.66	0.4%	–	3	67.6%	816.95
Sept. 1, 2026	4	2	61.97	-1.5%	Falling delivery	3	69.8%	813.90
Aug. 31, 2026	2	1	74.34	-0.5%	Rising delivery	3	68.1%	826.05
Aug. 28, 2026	3	3	75.79	-0.3%	Rising delivery	5	65.8%	830.20
Aug. 27, 2026	3	2	64.82	2.6%	–	5	64.3%	832.35
Aug. 26, 2026	3	2	76.67	-1.6%	Rising delivery	5	65.0%	811.60
Aug. 25, 2026	5	3	59.18	0.3%	–	5	64.1%	824.40
Aug. 24, 2026	12	8	63.68	-0.8%	–	4	66.6%	822.30
Aug. 21, 2026	4	2	63.78	-1.3%	Falling delivery	3	72.9%	828.95
Aug. 20, 2026	2	1	75.74	0.5%	–	2	76.0%	839.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	753.25	774.08	791.11	828.35	817.15	753.81
EMA	751.93	767.62	786.31	811.04	802.64	753.81

RSI (14) 29.6

ATR (14) 32.63

MFI (14) 14.5

Beta (1Y) 1.17

MACD -22.16 / Signal -16.96 / Hist. -5.20

Bollinger Upper (20, 2σ) 843.06

Bollinger Middle 791.11

Bollinger Lower 739.16

S3	S2	S1	Pivot	R1	R2	R3
680.67	699.63	718.07	737.03	755.47	774.43	792.87

ADX (14) 32.4

ROC (21) -10.84%

ROC (125) 8.07%

Beta (1M) 0.32

Beta (3M) 0.84

Beta (1Y) 1.17

Beta (3Y) 1.06

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	18.29	Oversold
Stochastic RSI	2.66	Oversold
Williams %R	-81.71	Oversold
CCI (20)	-194.64	Oversold
Ultimate Oscillator	32.18	Neutral
Awesome Oscillator	-49.25	Below zero
Momentum (10)	-51.60	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	753.25	774.08	791.11	802.92	828.35	817.15	789.15	753.81
EMA	751.93	767.62	786.31	798.74	811.03	807.65	797.51	792.19

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	699.50	717.80	736.90	755.20	774.30	—	—
Camarilla	715.93	726.22	729.64	733.07	—	739.93	743.36	746.79	757.07
Fibonacci	—	699.63	713.92	722.75	737.03	751.32	760.15	774.43	—

Performance by period

Period	Return	Low	High
1D	-0.7%	718.6000	756.0000
1W	-7.4%	717.6000	800.0000
1M	-10.8%	717.6000	836.0000
Qtr	-14.2%	717.6000	959.0000
6M	2.0%	685.6500	960.3500
1Y	-13.0%	559.0000	960.3500
3Y	-51.3%	559.0000	2025.0000
5Y	129.2%	321.8000	2336.9500
7Y	244.1%	110.3000	2336.9500
10Y	138.7%	110.3000	2336.9500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)