Deccan Cements Limited

Construction Materials · Cement & Cement Products

NSE: DECCANCE BSE: 502137

₹566.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

554.8

10D

557.4

20D

560.6

50D

565.9

100D

583.5

200D

628.6

Delivery and volume

Day avg. delivery

60.4%

Week avg. delivery

40.6%

Month avg. delivery

49.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

563.93

Pivot

First resistance590.02

Second resistance613.53

Third resistance639.62

First support540.42

Second support514.33

Third support490.82

Day RSI53.0

Day MFI45.9

Day MACD-3.27

Day MACD signal-1.54

Beta

1M0.67

3M0.23

1Y1.07

3Y1.02

Price change analysis

↓ -1.2%

Over 1 Month

LowHigh

535.00625.75

↓ -2.0%

Over 3 Months

LowHigh

525.00625.75

↓ -3.6%

Over 6 Months

LowHigh

525.00695.00

↓ -48.0%

Over 1 Year

LowHigh

525.001102.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	16	9	60.45	—	Rising delivery	30	40.6%	—
Sept. 30, 2026	104	31	29.72	4.9%	Falling delivery	29	39.8%	566.50
Sept. 29, 2026	10	6	58.27	-0.5%	Falling delivery	19	63.8%	540.10
Sept. 28, 2026	7	5	79.09	-2.0%	Rising delivery	26	66.3%	542.55
Sept. 25, 2026	15	10	65.69	-0.4%	–	39	60.9%	553.55
Sept. 24, 2026	10	6	59.61	-0.8%	–	44	62.6%	555.95
Sept. 23, 2026	51	32	63.23	-0.3%	–	43	62.4%	560.45
Sept. 22, 2026	45	31	69.56	-0.9%	Rising delivery	39	60.9%	562.25
Sept. 21, 2026	75	40	53.28	0.0%	–	48	48.3%	567.20
Sept. 18, 2026	38	28	72.61	-0.3%	Rising delivery	66	40.5%	567.45
Sept. 17, 2026	7	4	53.64	-0.1%	Rising delivery	62	37.5%	569.20
Sept. 16, 2026	28	15	53.77	0.7%	Rising delivery	62	37.6%	570.00
Sept. 15, 2026	90	29	31.84	-1.3%	Falling delivery	59	37.1%	566.05
Sept. 11, 2026	165	58	35.02	0.3%	Falling delivery	45	41.7%	573.70
Sept. 10, 2026	21	12	53.71	1.1%	Falling delivery	18	63.7%	571.75
Sept. 9, 2026	4	3	71.21	-0.4%	–	16	68.3%	565.50
Sept. 8, 2026	12	8	63.29	-0.9%	–	16	67.9%	567.75
Sept. 7, 2026	24	15	61.04	0.6%	Falling delivery	17	67.6%	573.15
Sept. 4, 2026	30	22	71.98	0.8%	–	20	75.8%	569.75
Sept. 3, 2026	11	9	78.82	-1.1%	–	19	80.6%	565.15
Sept. 2, 2026	3	2	61.53	-0.5%	Falling delivery	19	80.2%	571.30
Sept. 1, 2026	18	12	63.34	0.2%	Falling delivery	34	79.3%	574.40
Aug. 31, 2026	39	33	84.72	0.8%	Rising delivery	42	79.1%	573.10
Aug. 28, 2026	23	21	90.29	-1.1%	Rising delivery	37	77.1%	568.75
Aug. 27, 2026	12	9	76.03	-0.3%	Rising delivery	38	70.1%	575.15
Aug. 26, 2026	76	59	77.49	2.3%	Rising delivery	42	70.2%	577.15
Aug. 25, 2026	59	44	73.54	3.1%	Rising delivery	35	66.3%	564.05
Aug. 24, 2026	14	9	68.64	-1.3%	Rising delivery	24	62.5%	546.85
Aug. 21, 2026	29	12	42.08	-0.4%	Falling delivery	23	62.1%	554.15
Aug. 20, 2026	32	23	72.67	1.1%	–	18	68.9%	556.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	551.73	558.52	563.97	561.14	575.76	628.59
EMA	554.82	557.36	560.64	565.92	583.46	628.59

RSI (14) 53.0

ATR (14) 20.24

MFI (14) 45.9

Beta (1Y) 1.07

MACD -3.27 / Signal -1.54 / Hist. -1.73

Bollinger Upper (20, 2σ) 582.18

Bollinger Middle 563.97

Bollinger Lower 545.75

S3	S2	S1	Pivot	R1	R2	R3
490.82	514.33	540.42	563.93	590.02	613.53	639.62

ADX (14) 20.4

ROC (21) -1.15%

ROC (125) 3.87%

Beta (1M) 0.67

Beta (3M) 0.23

Beta (1Y) 1.07

Beta (3Y) 1.02

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	34.71	Neutral
Stochastic RSI	90.29	Overbought
Williams %R	-65.29	Neutral
CCI (20)	-21.86	Neutral
Ultimate Oscillator	34.34	Neutral
Awesome Oscillator	-9.45	Below zero
Momentum (10)	-3.50	Below zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	551.73	558.52	563.96	563.96	561.14	575.76	603.08	628.59
EMA	554.82	557.36	560.64	562.14	565.96	586.32	613.14	635.65

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	514.98	541.70	564.58	591.30	614.18	—	—
Camarilla	539.22	552.86	557.41	561.95	—	571.05	575.59	580.14	593.78
Fibonacci	—	514.33	533.28	544.99	563.93	582.88	594.59	613.53	—

Performance by period

Period	Return	Low	High
1D	4.9%	537.8500	587.4500
1W	1.1%	535.0000	587.4500
1M	-1.2%	535.0000	625.7500
Qtr	-2.0%	525.0000	625.7500
6M	-3.6%	525.0000	695.0000
1Y	-48.0%	525.0000	1102.2000
3Y	4.9%	485.0000	1164.9000
5Y	-22.0%	390.0500	1164.9000
7Y	63.2%	161.0000	1164.9000
10Y	-42.2%	161.0000	1276.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)