Deccan Gold Mines Limited

Metals & Mining · Non - Ferrous Metals

NSE: DECNGOLD BSE: 512068

₹200.76

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish4

206.4

10D

211.3

20D

215.6

50D

212.1

100D

191.4

Delivery and volume

Day avg. delivery

47.1%

Week avg. delivery

47.1%

Month avg. delivery

44.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

202.27

Pivot

First resistance206.49

Second resistance212.21

Third resistance216.43

First support196.55

Second support192.33

Third support186.61

Day RSI35.5

Day MFI40.3

Day MACD-3.82

Day MACD signal-1.15

Beta

1M1.26

3M1.34

1Y1.61

3Y1.61

Price change analysis

↓ -10.1%

Over 1 Month

LowHigh

198.06238.40

↑ 6.3%

Over 3 Months

LowHigh

181.15250.80

—

Over 6 Months

LowHigh

114.80250.80

—

Over 1 Year

LowHigh

114.80250.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,956	921	47.07	—	–	1,352	47.1%	—
Sept. 30, 2026	1,032	493	47.79	-0.3%	–	1,218	48.6%	200.76
Sept. 29, 2026	1,236	567	45.86	-1.8%	–	1,257	47.8%	201.41
Sept. 28, 2026	1,367	676	49.43	-3.7%	–	1,292	47.8%	205.10
Sept. 25, 2026	1,169	531	45.40	-0.7%	–	1,178	46.5%	213.00
Sept. 24, 2026	1,285	691	53.73	-3.6%	Rising delivery	1,133	46.9%	214.51
Sept. 23, 2026	1,230	541	43.99	-1.2%	–	1,067	45.1%	222.44
Sept. 22, 2026	1,407	646	45.95	3.7%	–	1,085	43.8%	225.17
Sept. 21, 2026	800	329	41.11	-0.1%	–	1,377	43.2%	217.04
Sept. 18, 2026	944	450	47.67	-0.3%	Rising delivery	1,880	41.7%	217.21
Sept. 17, 2026	956	441	46.18	-1.3%	Rising delivery	2,090	40.9%	217.85
Sept. 16, 2026	1,321	512	38.74	-1.0%	–	2,303	40.7%	220.67
Sept. 15, 2026	2,865	1,244	43.43	-3.0%	–	2,327	41.1%	222.82
Sept. 11, 2026	3,314	1,277	38.52	1.7%	–	1,903	40.8%	229.73
Sept. 10, 2026	1,993	800	40.16	3.0%	–	1,465	42.8%	225.88
Sept. 9, 2026	2,024	851	42.04	-1.7%	–	1,341	46.0%	219.36
Sept. 8, 2026	1,440	614	42.65	3.5%	–	1,120	47.0%	223.22
Sept. 7, 2026	743	341	45.90	0.9%	–	1,033	47.4%	215.77
Sept. 4, 2026	1,125	528	46.94	0.0%	–	1,086	46.5%	213.87
Sept. 3, 2026	1,374	751	54.67	-2.4%	Rising delivery	1,128	45.8%	213.80
Sept. 2, 2026	917	395	43.02	-0.9%	–	1,322	42.0%	219.03
Sept. 1, 2026	1,008	435	43.15	-1.0%	–	1,454	42.1%	221.05
Aug. 31, 2026	1,004	415	41.30	-1.9%	Falling delivery	1,769	47.1%	223.34
Aug. 28, 2026	1,338	591	44.15	-0.8%	–	1,942	47.0%	227.64
Aug. 27, 2026	2,345	945	40.31	-0.7%	–	2,434	42.5%	229.37
Aug. 26, 2026	1,576	675	42.85	-0.8%	–	2,670	44.2%	230.96
Aug. 25, 2026	2,582	1,540	59.64	-6.0%	Rising delivery	2,761	45.1%	232.84
Aug. 24, 2026	1,869	813	43.46	0.8%	–	3,177	39.7%	247.61
Aug. 21, 2026	3,795	1,194	31.47	1.2%	Falling delivery	3,652	40.3%	245.67
Aug. 20, 2026	3,527	1,675	47.48	4.1%	Rising delivery	3,886	40.9%	242.66

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	206.96	213.45	216.93	217.08	196.64	—
EMA	206.39	211.31	215.64	212.08	191.41	—

RSI (14) 35.5

ATR (14) 9.64

MFI (14) 40.3

Beta (1Y) 1.61

MACD -3.82 / Signal -1.15 / Hist. -2.67

Bollinger Upper (20, 2σ) 231.94

Bollinger Middle 216.93

Bollinger Lower 201.93

S3	S2	S1	Pivot	R1	R2	R3
186.61	192.33	196.55	202.27	206.49	212.21	216.43

ADX (14) 14.3

ROC (21) -10.11%

ROC (125) Data unavailable

Beta (1M) 1.26

Beta (3M) 1.34

Beta (1Y) 1.61

Beta (3Y) 1.61

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.69	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-93.31	Oversold
CCI (20)	-191.35	Oversold
Ultimate Oscillator	32.29	Neutral
Awesome Oscillator	-15.75	Below zero
Momentum (10)	-19.91	Below zero

Moving averages — price is above 1 of 6 SMAs and 1 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	206.96	213.45	216.93	222.43	217.08	196.64	—	—
EMA	206.39	211.31	215.64	216.41	212.08	191.41	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	191.95	195.79	201.89	205.73	211.83	—	—
Camarilla	195.29	198.03	198.94	199.85	—	201.67	202.58	203.49	206.23
Fibonacci	—	192.33	196.13	198.48	202.27	206.07	208.42	212.21	—

Performance by period

Period	Return	Low	High
1D	-0.3%	198.0600	208.0000
1W	-9.7%	198.0600	220.7500
1M	-10.1%	198.0600	238.4000
Qtr	6.3%	181.1500	250.8000
6M	—	114.8000	250.8000
1Y	—	114.8000	250.8000
3Y	—	114.8000	250.8000
5Y	—	114.8000	250.8000
7Y	—	114.8000	250.8000
10Y	—	114.8000	250.8000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)