Deccan Health Care Limited

Healthcare · Healthcare Services

BSE: 542248

₹11.95

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

11.9

10D

11.9

20D

12.5

50D

16.1

100D

20.1

200D

25.9

Delivery and volume

Day avg. delivery

95.2%

Week avg. delivery

73.9%

Month avg. delivery

94.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

11.88

Pivot

First resistance12.24

Second resistance12.54

Third resistance12.90

First support11.58

Second support11.22

Third support10.92

Day RSI36.9

Day MFI51.6

Day MACD-1.19

Day MACD signal-1.56

Beta

1M1.80

3M1.85

1Y1.85

3Y1.29

Price change analysis

↓ -7.5%

Over 1 Month

LowHigh

10.7713.37

↓ -60.5%

Over 3 Months

LowHigh

10.7713.78

↓ -60.5%

Over 6 Months

LowHigh

10.7713.78

↓ -60.5%

Over 1 Year

LowHigh

10.7713.78

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	10	9	95.23	—	Rising delivery	5	73.9%	—
Sept. 30, 2026	2	2	84.08	0.7%	Rising delivery	5	69.6%	11.95
Sept. 29, 2026	2	1	94.42	1.4%	Rising delivery	9	78.5%	11.87
Sept. 28, 2026	2	2	75.70	0.5%	Falling delivery	12	82.1%	11.71
Sept. 25, 2026	8	3	39.46	-2.2%	Falling delivery	17	85.3%	11.65
Sept. 24, 2026	10	9	84.15	-3.4%	Falling delivery	17	90.7%	11.91
Sept. 23, 2026	24	21	87.88	8.3%	–	18	92.8%	12.33
Sept. 22, 2026	15	14	94.39	-4.0%	–	13	94.9%	11.38
Sept. 21, 2026	29	26	91.00	2.5%	Falling delivery	15	96.6%	11.85
Sept. 18, 2026	7	7	100.00	-4.9%	–	15	100.0%	11.56
Sept. 17, 2026	13	13	100.00	0.4%	–	15	100.0%	12.16
Sept. 16, 2026	3	3	100.00	0.3%	–	13	100.0%	12.11
Sept. 15, 2026	23	23	100.00	-3.1%	–	13	100.0%	12.07
Sept. 11, 2026	27	27	100.00	1.8%	–	9	100.0%	12.45
Sept. 10, 2026	10	10	100.00	-1.1%	–	8	100.0%	12.23
Sept. 9, 2026	3	3	100.00	-0.9%	–	6	100.0%	12.36
Sept. 8, 2026	4	4	100.00	0.2%	–	11	100.0%	12.47
Sept. 7, 2026	2	2	100.00	-1.9%	–	11	100.0%	12.45
Sept. 4, 2026	20	20	100.00	1.5%	–	12	100.0%	12.69
Sept. 3, 2026	2	2	100.00	0.0%	–	8	100.0%	12.50
Sept. 2, 2026	27	27	100.00	-3.5%	–	12	100.0%	12.50
Sept. 1, 2026	5	5	100.00	0.2%	–	7	100.0%	12.95
Aug. 31, 2026	4	4	100.00	-2.0%	–	7	100.0%	12.92
Aug. 28, 2026	2	2	100.00	-0.1%	–	7	100.0%	13.19
Aug. 27, 2026	20	20	100.00	0.4%	–	8	100.0%	13.20
Aug. 26, 2026	6	6	100.00	0.2%	–	5	100.0%	13.15
Aug. 25, 2026	1	1	100.00	1.1%	–	7	100.0%	13.13
Aug. 24, 2026	3	3	100.00	-3.7%	–	9	100.0%	12.99
Aug. 21, 2026	7	7	100.00	0.0%	–	11	100.0%	13.49
Aug. 20, 2026	8	8	100.00	3.8%	–	16	100.0%	13.49

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	11.82	11.84	12.11	17.46	21.73	25.88
EMA	11.86	11.93	12.52	16.07	20.12	25.88

RSI (14) 36.9

ATR (14) 1.09

MFI (14) 51.6

Beta (1Y) 1.85

MACD -1.19 / Signal -1.56 / Hist. 0.38

Bollinger Upper (20, 2σ) 12.82

Bollinger Middle 12.11

Bollinger Lower 11.40

S3	S2	S1	Pivot	R1	R2	R3
10.92	11.22	11.58	11.88	12.24	12.54	12.90

ADX (14) 35.3

ROC (21) -7.51%

ROC (125) -60.14%

Beta (1M) 1.80

Beta (3M) 1.85

Beta (1Y) 1.85

Beta (3Y) 1.29

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	48.56	Neutral
Stochastic RSI	97.25	Overbought
Williams %R	-51.44	Neutral
CCI (20)	-53.11	Neutral
Ultimate Oscillator	50.20	Neutral
Awesome Oscillator	-0.57	Below zero
Momentum (10)	-0.16	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	11.82	11.84	12.11	12.46	17.46	21.73	24.24	25.88
EMA	11.86	11.93	12.52	13.67	16.07	20.11	22.47	24.05

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	11.24	11.62	11.90	12.28	12.56	—	—
Camarilla	11.59	11.77	11.83	11.89	—	12.01	12.07	12.13	12.31
Fibonacci	—	11.22	11.47	11.62	11.88	12.13	12.28	12.54	—

Performance by period

Period	Return	Low	High
1D	0.7%	11.5100	12.1700
1W	-3.1%	11.3300	13.2000
1M	-7.5%	10.7700	13.3700
Qtr	-60.5%	10.7700	13.7800
6M	-60.5%	10.7700	13.7800
1Y	-60.5%	10.7700	13.7800
3Y	-66.7%	10.7700	41.0000
5Y	-56.7%	10.7700	51.0000
7Y	-85.8%	10.7700	94.0000
10Y	—	10.7700	141.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)