Deccan Polypacks Ltd

Capital Goods · Industrial Products

BSE: 531989

₹22.85

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

23.6

10D

23.5

20D

22.2

50D

18.6

100D

14.8

200D

8.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

22.85

Pivot

First resistance22.85

Second resistance22.85

Third resistance22.85

First support22.85

Second support22.85

Third support22.85

Day RSI57.6

Day MFI88.5

Day MACD1.94

Day MACD signal2.33

Beta

1M—

3M—

1Y—

3Y—

Price change analysis

↓ -1.5%

Over 1 Month

LowHigh

21.5124.15

↑ 182.1%

Over 3 Months

LowHigh

21.5129.00

↑ 182.1%

Over 6 Months

LowHigh

21.5129.00

↑ 182.1%

Over 1 Year

LowHigh

21.5129.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 28, 2026	0	0	100.00	-4.8%	–	0	100.0%	22.85
Sept. 24, 2026	0	0	100.00	-0.6%	–	0	100.0%	24.00
Sept. 23, 2026	0	0	100.00	0.0%	–	0	100.0%	24.15
Sept. 22, 2026	2	2	100.00	0.0%	–	1	100.0%	24.15
Sept. 21, 2026	0	0	100.00	0.0%	–	1	100.0%	24.15
Sept. 17, 2026	0	0	100.00	5.0%	–	1	100.0%	24.15
Sept. 10, 2026	0	0	100.00	-4.7%	–	1	100.0%	23.00
Sept. 8, 2026	1	1	99.90	4.7%	–	1	100.0%	24.14
Sept. 7, 2026	4	4	100.00	4.8%	–	1	100.0%	23.05
Sept. 4, 2026	0	0	100.00	0.0%	–	0	100.0%	22.00
Sept. 1, 2026	0	0	100.00	-0.5%	–	0	100.0%	22.00
Aug. 31, 2026	0	0	100.00	-4.7%	–	0	100.0%	22.10
Aug. 25, 2026	0	0	100.00	0.0%	–	0	100.0%	23.20
Aug. 24, 2026	0	0	100.00	-3.4%	–	0	100.0%	23.20
Aug. 21, 2026	0	0	100.00	0.0%	–	0	100.0%	24.01
Aug. 18, 2026	0	0	100.00	0.0%	–	0	100.0%	24.01
Aug. 17, 2026	0	0	100.00	-5.0%	–	0	100.0%	24.01
Aug. 14, 2026	0	0	100.00	0.0%	–	0	100.0%	25.27
Aug. 13, 2026	0	0	100.00	-5.0%	–	0	100.0%	25.27
Aug. 12, 2026	1	1	100.00	-5.0%	–	0	100.0%	26.60
Aug. 7, 2026	0	0	100.00	-3.4%	–	0	100.0%	28.00
Aug. 6, 2026	0	0	100.00	—	–	0	100.0%	29.00
Aug. 5, 2026	0	0	100.00	—	–	0	100.0%	—
Aug. 4, 2026	0	0	100.00	—	–	0	100.0%	—
July 30, 2026	0	0	100.00	—	–	0	100.0%	—
July 23, 2026	0	0	100.00	—	–	0	95.7%	—
July 20, 2026	0	0	100.00	—	Rising delivery	0	94.1%	—
July 16, 2026	0	0	100.00	—	–	0	95.5%	—
July 15, 2026	0	0	100.00	—	Rising delivery	0	92.1%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	23.86	23.56	23.77	17.21	13.83	8.78
EMA	23.59	23.46	22.21	18.56	14.85	8.78

RSI (14) 57.6

ATR (14) 0.98

MFI (14) 88.5

Beta (1Y) Data unavailable

MACD 1.94 / Signal 2.33 / Hist. -0.39

Bollinger Upper (20, 2σ) 26.01

Bollinger Middle 23.77

Bollinger Lower 21.52

S3	S2	S1	Pivot	R1	R2	R3
22.85	22.85	22.85	22.85	22.85	22.85	22.85

ADX (14) 32.7

ROC (21) -21.21%

ROC (125) 431.40%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	50.76	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-49.24	Neutral
CCI (20)	-65.14	Neutral
Ultimate Oscillator	53.11	Neutral
Awesome Oscillator	5.24	Above zero
Momentum (10)	0.85	Above zero

Moving averages — price is above 5 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	23.86	23.56	23.77	19.89	17.21	13.83	10.65	8.78
EMA	23.59	23.46	22.21	20.79	18.56	14.88	12.57	11.03

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	22.85	22.85	22.85	22.85	22.85	—	—
Camarilla	22.85	22.85	22.85	22.85	—	22.85	22.85	22.85	22.85
Fibonacci	—	22.85	22.85	22.85	22.85	22.85	22.85	22.85	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-4.8%	22.8500	22.8500	—
1W	-5.4%	22.8500	24.1500
1M	-1.5%	21.5100	24.1500
Qtr	182.1%	21.5100	29.0000
6M	182.1%	21.5100	29.0000
1Y	182.1%	21.5100	29.0000
3Y	39.2%	7.1900	29.0000
5Y	444.0%	3.5200	29.0000
7Y	772.1%	1.8600	29.0000
10Y	444.0%	1.8600	29.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)