Decillion Finance Ltd.

Financial Services · Finance

BSE: 539190

₹41.21

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

40.3

10D

39.9

20D

39.3

50D

36.3

100D

31.8

200D

24.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

99.5%

Month avg. delivery

99.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

41.21

Pivot

First resistance41.21

Second resistance41.21

Third resistance41.21

First support41.21

Second support41.21

Third support41.21

Day RSI60.5

Day MFI99.4

Day MACD0.98

Day MACD signal1.10

Beta

1M-1.47

3M-1.50

1Y-1.50

3Y0.51

Price change analysis

↓ -1.4%

Over 1 Month

LowHigh

35.0142.66

↑ 6.1%

Over 3 Months

LowHigh

35.0142.94

↑ 6.1%

Over 6 Months

LowHigh

35.0142.94

↑ 6.1%

Over 1 Year

LowHigh

35.0142.94

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	15	99.5%	—
Sept. 30, 2026	0	0	100.00	0.0%	–	16	99.5%	41.21
Sept. 29, 2026	2	2	99.89	5.0%	–	16	99.5%	41.21
Sept. 28, 2026	0	0	100.00	0.0%	–	16	99.5%	39.25
Sept. 25, 2026	75	75	99.46	-3.4%	–	16	99.5%	39.25
Sept. 24, 2026	3	3	99.68	4.3%	–	1	99.6%	40.63
Sept. 21, 2026	0	0	100.00	5.0%	–	0	97.5%	38.95
Sept. 17, 2026	0	0	90.32	-4.9%	–	1	94.3%	37.10
Sept. 16, 2026	0	0	100.00	-0.5%	Rising delivery	1	94.3%	39.03
Sept. 15, 2026	0	0	100.00	0.0%	Rising delivery	1	94.6%	39.22
Sept. 11, 2026	0	0	100.00	1.5%	Rising delivery	1	94.7%	39.22
Sept. 9, 2026	6	6	94.23	5.0%	–	1	94.9%	38.65
Sept. 7, 2026	0	0	100.00	-3.9%	–	0	100.0%	36.81
Sept. 4, 2026	0	0	100.00	-4.5%	–	0	100.0%	38.30
Sept. 3, 2026	0	0	100.00	0.0%	–	0	100.0%	40.10
Sept. 2, 2026	0	0	100.00	-5.0%	–	14	100.0%	40.10
Sept. 1, 2026	0	0	100.00	1.0%	–	14	100.0%	42.21
Aug. 31, 2026	0	0	100.00	0.0%	–	14	100.0%	41.80
Aug. 28, 2026	0	0	100.00	0.0%	–	14	100.0%	41.80
Aug. 27, 2026	71	71	100.00	2.2%	–	14	100.0%	41.80
Aug. 26, 2026	0	0	100.00	0.0%	–	0	98.6%	40.90
Aug. 25, 2026	0	0	95.92	0.0%	–	0	98.6%	40.90
Aug. 24, 2026	1	1	99.75	4.9%	–	0	99.9%	40.90
Aug. 21, 2026	0	0	100.00	0.0%	–	0	100.0%	39.00
Aug. 20, 2026	0	0	100.00	0.0%	–	0	100.0%	39.00
Aug. 19, 2026	0	0	100.00	-0.4%	–	0	100.0%	39.00
Aug. 18, 2026	0	0	100.00	5.0%	–	0	100.0%	39.15
Aug. 14, 2026	0	0	100.00	0.0%	–	0	99.0%	37.30
Aug. 13, 2026	0	0	100.00	0.0%	–	0	99.4%	37.30
Aug. 12, 2026	0	0	100.00	0.0%	–	0	99.4%	37.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	40.31	39.51	39.88	35.93	30.76	24.20
EMA	40.34	39.87	39.32	36.27	31.78	24.20

RSI (14) 60.5

ATR (14) 1.58

MFI (14) 99.4

Beta (1Y) -1.50

MACD 0.98 / Signal 1.10 / Hist. -0.12

Bollinger Upper (20, 2σ) 42.91

Bollinger Middle 39.88

Bollinger Lower 36.84

S3	S2	S1	Pivot	R1	R2	R3
41.21	41.21	41.21	41.21	41.21	41.21	41.21

ADX (14) 22.4

ROC (21) 0.76%

ROC (125) 82.02%

Beta (1M) -1.47

Beta (3M) -1.50

Beta (1Y) -1.50

Beta (3Y) 0.51

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	81.05	Overbought
Stochastic RSI	76.96	Neutral
Williams %R	-18.95	Overbought
CCI (20)	80.70	Neutral
Ultimate Oscillator	63.66	Neutral
Awesome Oscillator	0.93	Above zero
Momentum (10)	2.56	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	40.31	39.51	39.88	39.49	35.93	30.76	27.33	24.20
EMA	40.34	39.87	39.32	38.40	36.27	32.02	29.62	28.87

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	41.21	41.21	41.21	41.21	41.21	—	—
Camarilla	41.21	41.21	41.21	41.21	—	41.21	41.21	41.21	41.21
Fibonacci	—	41.21	41.21	41.21	41.21	41.21	41.21	41.21	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	41.2100	41.2100	—
1W	5.8%	37.0100	42.6600
1M	-1.4%	35.0100	42.6600
Qtr	6.1%	35.0100	42.9400
6M	6.1%	35.0100	42.9400
1Y	6.1%	35.0100	42.9400
3Y	191.9%	13.4000	42.9400
5Y	275.3%	12.0700	95.1000
7Y	256.8%	10.9800	95.1000
10Y	—	10.8000	95.1000

Latest-bar candlestick shape None (shape only — trend context is not checked)