DECIPHER LABS LIMITED

Healthcare · Pharmaceuticals & Biotechnology

BSE: 524752

₹6.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

6.0

10D

6.0

20D

6.1

50D

8.3

100D

11.1

200D

15.3

Delivery and volume

Day avg. delivery

96.5%

Week avg. delivery

93.5%

Month avg. delivery

87.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.05

Pivot

First resistance6.09

Second resistance6.19

Third resistance6.23

First support5.95

Second support5.91

Third support5.81

Day RSI40.4

Day MFI73.0

Day MACD-0.50

Day MACD signal-0.78

Beta

1M0.06

3M-0.25

1Y-0.25

3Y0.52

Price change analysis

↑ 9.3%

Over 1 Month

LowHigh

5.246.78

↓ -60.5%

Over 3 Months

LowHigh

5.156.78

↓ -60.5%

Over 6 Months

LowHigh

5.156.78

↓ -60.5%

Over 1 Year

LowHigh

5.156.78

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	96.46	—	–	2	93.5%	—
Sept. 30, 2026	2	1	69.70	-2.4%	Falling delivery	2	95.9%	6.00
Sept. 29, 2026	1	1	100.00	2.5%	–	4	96.0%	6.15
Sept. 28, 2026	3	3	100.00	0.0%	Rising delivery	6	85.8%	6.00
Sept. 25, 2026	2	2	100.00	-3.2%	Rising delivery	9	88.4%	6.00
Sept. 24, 2026	5	5	100.00	3.2%	Rising delivery	9	88.0%	6.20
Sept. 23, 2026	7	7	90.20	-0.2%	–	9	87.3%	6.01
Sept. 22, 2026	14	10	73.58	4.7%	Falling delivery	8	87.6%	6.02
Sept. 21, 2026	17	16	95.11	4.5%	–	5	95.7%	5.75
Sept. 18, 2026	1	1	100.00	-0.2%	Rising delivery	3	87.2%	5.50
Sept. 17, 2026	4	4	93.08	-3.3%	–	4	89.1%	5.51
Sept. 16, 2026	3	3	100.00	-4.7%	Rising delivery	3	88.5%	5.70
Sept. 15, 2026	1	1	100.00	0.0%	Rising delivery	4	83.3%	5.98
Sept. 11, 2026	5	4	70.58	4.9%	Falling delivery	4	84.0%	5.98
Sept. 10, 2026	6	5	95.60	0.0%	Rising delivery	4	89.5%	5.70
Sept. 9, 2026	1	1	100.00	1.8%	Rising delivery	3	87.5%	5.70
Sept. 8, 2026	6	4	76.79	0.0%	Falling delivery	3	83.9%	5.60
Sept. 7, 2026	4	3	93.35	-9.7%	Rising delivery	3	82.3%	5.60
Sept. 4, 2026	2	2	98.06	10.7%	Rising delivery	5	80.6%	6.20
Sept. 3, 2026	1	1	100.00	-0.5%	Rising delivery	5	82.6%	5.60
Sept. 2, 2026	2	1	66.82	4.3%	Falling delivery	5	82.5%	5.63
Sept. 1, 2026	8	6	75.94	-1.6%	Falling delivery	5	85.0%	5.40
Aug. 31, 2026	10	8	82.20	-6.2%	Falling delivery	4	90.1%	5.49
Aug. 28, 2026	5	5	100.00	3.5%	–	2	98.6%	5.85
Aug. 27, 2026	1	1	92.17	0.0%	–	2	90.1%	5.65
Aug. 26, 2026	2	2	100.00	-0.7%	Rising delivery	2	87.7%	5.65
Aug. 25, 2026	1	1	100.00	-0.2%	Rising delivery	3	88.9%	5.69
Aug. 24, 2026	2	2	97.34	-0.9%	Rising delivery	3	83.6%	5.70
Aug. 21, 2026	4	3	77.02	-1.7%	Falling delivery	3	82.3%	5.75
Aug. 20, 2026	2	2	79.18	-0.5%	Falling delivery	3	90.1%	5.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.07	5.91	5.84	8.48	12.51	15.33
EMA	6.03	5.97	6.14	8.27	11.14	15.33

RSI (14) 40.4

ATR (14) 0.48

MFI (14) 73.0

Beta (1Y) -0.25

MACD -0.50 / Signal -0.78 / Hist. 0.27

Bollinger Upper (20, 2σ) 6.30

Bollinger Middle 5.84

Bollinger Lower 5.39

S3	S2	S1	Pivot	R1	R2	R3
5.81	5.91	5.95	6.05	6.09	6.19	6.23

ADX (14) 23.1

ROC (21) 9.29%

ROC (125) -67.00%

Beta (1M) 0.06

Beta (3M) -0.25

Beta (1Y) -0.25

Beta (3Y) 0.52

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	49.35	Neutral
Stochastic RSI	84.87	Overbought
Williams %R	-50.65	Neutral
CCI (20)	53.73	Neutral
Ultimate Oscillator	41.87	Neutral
Awesome Oscillator	0.23	Above zero
Momentum (10)	0.30	Above zero

Moving averages — price is above 3 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.07	5.91	5.84	5.79	8.48	12.51	14.28	15.33
EMA	6.03	5.97	6.14	6.74	8.28	11.09	12.76	13.93

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	5.90	5.93	6.04	6.07	6.18	—	—
Camarilla	5.92	5.96	5.97	5.99	—	6.01	6.03	6.04	6.08
Fibonacci	—	5.91	5.96	5.99	6.05	6.10	6.13	6.19	—

Performance by period

Period	Return	Low	High
1D	-2.4%	6.0000	6.1400
1W	-0.2%	5.5600	6.3000
1M	9.3%	5.2400	6.7800
Qtr	-60.5%	5.1500	6.7800
6M	-60.5%	5.1500	6.7800
1Y	-60.5%	5.1500	6.7800
3Y	-65.7%	5.1500	25.7500
5Y	-81.2%	5.1500	145.7000
7Y	-69.4%	5.1500	145.7000
10Y	25.0%	4.8100	145.7000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)