Deco-Mica Ltd.

Chemicals · Chemicals & Petrochemicals

BSE: 531227

₹57.17

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

58.2

10D

58.7

20D

61.7

50D

71.5

100D

76.3

200D

77.2

Delivery and volume

Day avg. delivery

99.8%

Week avg. delivery

99.9%

Month avg. delivery

98.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

59.11

Pivot

First resistance61.06

Second resistance64.95

Third resistance66.90

First support55.22

Second support53.27

Third support49.38

Day RSI38.5

Day MFI89.3

Day MACD-5.08

Day MACD signal-6.34

Beta

1M—

3M2.39

1Y2.39

3Y0.24

Price change analysis

↓ -8.5%

Over 1 Month

LowHigh

56.8163.00

↓ -30.3%

Over 3 Months

LowHigh

55.1064.50

↓ -30.3%

Over 6 Months

LowHigh

55.1064.50

↓ -30.3%

Over 1 Year

LowHigh

55.1064.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	1	1	99.79	-4.7%	–	1	99.9%	57.17
Sept. 22, 2026	1	1	100.00	4.7%	–	0	100.0%	60.00
Sept. 18, 2026	1	1	100.00	0.0%	–	0	99.9%	57.33
Sept. 17, 2026	0	0	50.00	-4.9%	Falling delivery	0	99.9%	57.33
Sept. 10, 2026	1	1	100.00	5.0%	–	0	100.0%	60.31
Sept. 9, 2026	0	0	100.00	-3.7%	Rising delivery	0	93.8%	57.44
Sept. 8, 2026	0	0	100.00	5.0%	Rising delivery	0	90.4%	59.65
Sept. 4, 2026	0	0	100.00	-2.1%	–	0	95.8%	56.81
Sept. 2, 2026	0	0	100.00	-2.2%	–	0	99.2%	58.01
Sept. 1, 2026	0	0	85.71	-5.0%	Falling delivery	0	99.0%	59.33
Aug. 31, 2026	0	0	100.00	0.0%	–	0	99.9%	62.45
Aug. 28, 2026	0	0	100.00	5.0%	–	1	98.0%	62.45
Aug. 27, 2026	2	2	100.00	5.0%	–	0	97.8%	59.49
Aug. 26, 2026	0	0	97.56	-3.1%	Rising delivery	0	92.1%	56.66
Aug. 24, 2026	0	0	100.00	-3.7%	Rising delivery	0	92.4%	58.45
Aug. 20, 2026	0	0	65.52	4.6%	Falling delivery	0	90.5%	60.68
Aug. 19, 2026	0	0	100.00	3.5%	–	0	96.8%	58.00
Aug. 18, 2026	0	0	100.00	-3.2%	–	0	97.6%	56.04
Aug. 17, 2026	0	0	100.00	-1.0%	Rising delivery	0	94.0%	57.90
Aug. 14, 2026	0	0	94.22	-4.8%	–	0	95.0%	58.51
Aug. 13, 2026	0	0	64.71	2.5%	Falling delivery	0	96.3%	61.49
Aug. 12, 2026	0	0	99.60	0.7%	Rising delivery	0	93.5%	59.99
Aug. 11, 2026	0	0	83.33	-5.0%	Rising delivery	0	73.5%	59.56
Aug. 10, 2026	0	0	100.00	3.9%	Rising delivery	0	76.1%	62.69
Aug. 7, 2026	0	0	100.00	-5.0%	Rising delivery	1	91.8%	60.32
Aug. 6, 2026	0	0	59.30	—	Falling delivery	1	91.5%	63.49
Aug. 5, 2026	1	0	55.70	—	Falling delivery	1	90.9%	—
Aug. 4, 2026	0	0	100.00	—	–	1	97.9%	—
Aug. 3, 2026	3	3	100.00	—	–	1	97.8%	—
July 31, 2026	0	0	100.00	—	Rising delivery	0	81.4%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	58.43	58.34	58.70	79.11	80.18	77.21
EMA	58.21	58.70	61.72	71.52	76.34	77.21

RSI (14) 38.5

ATR (14) 3.38

MFI (14) 89.3

Beta (1Y) 2.39

MACD -5.08 / Signal -6.34 / Hist. 1.25

Bollinger Upper (20, 2σ) 62.23

Bollinger Middle 58.70

Bollinger Lower 55.17

S3	S2	S1	Pivot	R1	R2	R3
49.38	53.27	55.22	59.11	61.06	64.95	66.90

ADX (14) 38.2

ROC (21) -4.70%

ROC (125) -26.71%

Beta (1M) —

Beta (3M) 2.39

Beta (1Y) 2.39

Beta (3Y) 0.24

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.04	Oversold
Stochastic RSI	75.98	Neutral
Williams %R	-91.96	Oversold
CCI (20)	9.44	Neutral
Ultimate Oscillator	39.50	Neutral
Awesome Oscillator	-10.03	Below zero
Momentum (10)	-5.28	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	58.43	58.34	58.70	64.08	79.11	80.18	78.07	77.21
EMA	58.21	58.70	61.72	65.73	71.51	76.19	76.39	75.33

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	52.79	54.25	58.63	60.09	64.47	—	—
Camarilla	53.96	55.56	56.10	56.63	—	57.71	58.24	58.78	60.38
Fibonacci	—	53.27	55.50	56.88	59.11	61.34	62.72	64.95	—

Performance by period

Period	Return	Low	High
1D	-4.7%	57.1600	63.0000
1W	-4.7%	57.1600	63.0000
1M	-8.5%	56.8100	63.0000
Qtr	-30.3%	55.1000	64.5000
6M	-30.3%	55.1000	64.5000
1Y	-30.3%	55.1000	64.5000
3Y	-10.7%	55.1000	122.0000
5Y	148.6%	21.7500	122.0000
7Y	315.8%	8.8900	122.0000
10Y	174.9%	8.8900	122.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)