Decorous Investment and Trading Co. Ltd.

Consumer Durables · Consumer Durables

BSE: 539405

₹12.85

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

13.0

10D

12.9

20D

12.7

50D

11.9

100D

11.4

200D

11.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

91.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

13.23

Pivot

First resistance13.61

Second resistance14.37

Third resistance14.75

First support12.47

Second support12.09

Third support11.33

Day RSI54.8

Day MFI42.3

Day MACD0.40

Day MACD signal0.47

Beta

1M-1.50

3M-1.14

1Y-1.14

3Y0.23

Price change analysis

↑ 5.0%

Over 1 Month

LowHigh

10.5414.25

↓ -4.7%

Over 3 Months

LowHigh

9.8014.25

↓ -4.7%

Over 6 Months

LowHigh

9.8014.25

↓ -4.7%

Over 1 Year

LowHigh

9.8014.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	3	100.00	—	–	4	100.0%	—
Sept. 30, 2026	5	5	100.00	-1.5%	–	4	100.0%	12.85
Sept. 29, 2026	2	2	100.00	0.0%	–	3	100.0%	13.05
Sept. 28, 2026	8	8	100.00	0.0%	–	6	100.0%	13.05
Sept. 25, 2026	4	4	100.00	0.0%	–	7	100.0%	13.05
Sept. 24, 2026	1	1	100.00	0.4%	–	6	100.0%	13.05
Sept. 23, 2026	1	1	100.00	0.0%	–	6	100.0%	13.00
Sept. 22, 2026	14	14	100.00	1.2%	–	7	100.0%	13.00
Sept. 21, 2026	13	13	99.97	-1.3%	–	9	99.7%	12.84
Sept. 18, 2026	2	2	100.00	-7.2%	–	9	99.0%	13.01
Sept. 17, 2026	0	0	100.00	9.5%	–	10	98.5%	14.02
Sept. 16, 2026	9	9	99.95	0.8%	Rising delivery	17	85.3%	12.80
Sept. 15, 2026	22	22	99.47	-2.3%	Rising delivery	16	83.7%	12.70
Sept. 11, 2026	14	14	97.48	0.0%	Rising delivery	11	78.1%	13.00
Sept. 10, 2026	7	7	96.05	2.7%	Rising delivery	9	72.0%	13.00
Sept. 9, 2026	34	22	65.05	9.6%	Falling delivery	8	71.1%	12.66
Sept. 8, 2026	0	0	100.00	1.0%	–	2	99.6%	11.55
Sept. 7, 2026	1	1	99.76	-0.7%	–	2	99.0%	11.43
Sept. 4, 2026	1	1	100.00	-7.0%	–	2	98.9%	11.51
Sept. 3, 2026	5	5	99.81	4.1%	–	2	98.9%	12.38
Sept. 2, 2026	3	3	99.09	-0.8%	–	1	98.1%	11.89
Sept. 1, 2026	1	1	92.32	-2.0%	Falling delivery	2	98.8%	11.99
Aug. 31, 2026	0	0	100.00	3.2%	–	2	99.7%	12.24
Aug. 28, 2026	1	1	99.44	3.1%	–	2	99.7%	11.86
Aug. 27, 2026	0	0	100.00	1.1%	–	1	99.8%	11.50
Aug. 26, 2026	5	5	99.67	-10.0%	–	1	99.8%	11.38
Aug. 25, 2026	1	1	100.00	0.0%	–	1	100.0%	12.64
Aug. 24, 2026	0	0	94.74	1.9%	–	0	99.6%	12.64
Aug. 21, 2026	1	1	100.00	0.0%	–	0	99.5%	12.40
Aug. 20, 2026	0	0	100.00	4.2%	–	0	99.6%	12.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	13.01	13.09	12.69	11.58	10.58	11.56
EMA	12.98	12.94	12.69	11.87	11.42	11.56

RSI (14) 54.8

ATR (14) 0.85

MFI (14) 42.3

Beta (1Y) -1.14

MACD 0.40 / Signal 0.47 / Hist. -0.07

Bollinger Upper (20, 2σ) 13.95

Bollinger Middle 12.69

Bollinger Lower 11.44

S3	S2	S1	Pivot	R1	R2	R3
11.33	12.09	12.47	13.23	13.61	14.37	14.75

ADX (14) 13.8

ROC (21) 4.98%

ROC (125) 3.38%

Beta (1M) -1.50

Beta (3M) -1.14

Beta (1Y) -1.14

Beta (3Y) 0.23

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	45.53	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-54.47	Neutral
CCI (20)	53.26	Neutral
Ultimate Oscillator	20.35	Oversold
Awesome Oscillator	0.86	Above zero
Momentum (10)	0.05	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	13.01	13.09	12.69	12.49	11.58	10.58	11.27	11.56
EMA	12.98	12.94	12.69	12.38	11.87	11.45	11.62	12.02

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	12.00	12.28	13.14	13.42	14.28	—	—
Camarilla	12.22	12.54	12.64	12.75	—	12.95	13.06	13.16	13.48
Fibonacci	—	12.09	12.53	12.79	13.23	13.67	13.93	14.37	—

Performance by period

Period	Return	Low	High
1D	-1.5%	12.8500	13.9900
1W	-1.2%	12.8500	13.9900
1M	5.0%	10.5400	14.2500
Qtr	-4.7%	9.8000	14.2500
6M	-4.7%	9.8000	14.2500
1Y	-4.7%	9.8000	14.2500
3Y	-16.0%	7.9000	16.8000
5Y	-24.4%	7.9000	26.0000
7Y	-14.1%	7.9000	26.0000
10Y	-9.8%	7.9000	26.0000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)